| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 25.69 | 25.86 | 25.69 | 25.813 | 25.813 | +0.133 (+0.52%) | 8,870 |
| 2 Aug 2017 | USD | 25.67 | 25.85 | 25.6625 | 25.68 | 25.68 | -0.02 (-0.08%) | 24,822 |
| 1 Aug 2017 | USD | 25.66 | 25.7104 | 25.66 | 25.7 | 25.7 | +0.03 (+0.12%) | 9,892 |
| 31 Jul 2017 | USD | 25.8404 | 25.8404 | 25.67 | 25.67 | 25.67 | -0.09 (-0.35%) | 6,076 |
| 28 Jul 2017 | USD | 25.75 | 25.82 | 25.75 | 25.76 | 25.76 | -0.02 (-0.08%) | 4,831 |
| 27 Jul 2017 | USD | 25.8586 | 25.8586 | 25.71 | 25.78 | 25.78 | +0.01 (+0.04%) | 10,830 |
| 26 Jul 2017 | USD | 25.92 | 25.92 | 25.741 | 25.77 | 25.77 | -0.18 (-0.69%) | 10,863 |
| 25 Jul 2017 | USD | 25.87 | 25.95 | 25.65 | 25.95 | 25.95 | -0.09 (-0.35%) | 31,767 |
| 24 Jul 2017 | USD | 26 | 26.04 | 25.8315 | 26.04 | 26.04 | +0.04 (+0.15%) | 7,339 |
| 21 Jul 2017 | USD | 25.678 | 26 | 25.678 | 26 | 26 | +0.18 (+0.70%) | 14,692 |
| 20 Jul 2017 | USD | 25.83 | 25.83 | 25.81 | 25.82 | 25.82 | +0.02 (+0.08%) | 7,907 |
| 19 Jul 2017 | USD | 25.78 | 25.83 | 25.77 | 25.8 | 25.8 | +0.1 (+0.39%) | 7,766 |
| 18 Jul 2017 | USD | 25.68 | 25.7 | 25.59 | 25.7 | 25.7 | -0.01 (-0.04%) | 2,196 |
| 17 Jul 2017 | USD | 25.83 | 25.83 | 25.69 | 25.71 | 25.71 | -0.13 (-0.50%) | 9,526 |
| 14 Jul 2017 | USD | 25.82 | 25.84 | 25.69 | 25.84 | 25.84 | +0.034 (+0.13%) | 9,854 |
| 13 Jul 2017 | USD | 25.78 | 25.82 | 25.745 | 25.8062 | 25.8062 | +0.001 (+0.0%) | 5,275 |
| 12 Jul 2017 | USD | 25.6 | 25.83 | 25.6 | 25.805 | 25.805 | +0.245 (+0.96%) | 6,450 |
| 11 Jul 2017 | USD | 25.6136 | 25.666 | 25.52 | 25.56 | 25.56 | -0.09 (-0.35%) | 4,367 |
| 10 Jul 2017 | USD | 25.5745 | 25.7 | 25.5745 | 25.65 | 25.65 | -0.01 (-0.04%) | 7,445 |
| 7 Jul 2017 | USD | 25.66 | 25.69 | 25.5248 | 25.66 | 25.66 | -0.03 (-0.12%) | 5,006 |
| 6 Jul 2017 | USD | 25.63 | 25.69 | 25.57 | 25.69 | 25.69 | +0.06 (+0.23%) | 8,239 |
| 5 Jul 2017 | USD | 25.55 | 25.65 | 25.52 | 25.63 | 25.63 | +0.06 (+0.23%) | 13,389 |
| 4 Jul 2017 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.57 | 25.5999 | 25.5 | 25.57 | 25.57 | 0.0 (0.0%) | 6,015 |
| 30 Jun 2017 | USD | 25.5 | 25.57 | 25.5 | 25.57 | 25.57 | +0.12 (+0.47%) | 10,708 |
| 29 Jun 2017 | USD | 25.49 | 25.49 | 25.36 | 25.45 | 25.45 | -0.04 (-0.16%) | 5,793 |
| 28 Jun 2017 | USD | 25.47 | 25.5196 | 25.42 | 25.49 | 25.49 | +0.1 (+0.39%) | 7,570 |
| 27 Jun 2017 | USD | 25.5 | 25.54 | 25.39 | 25.39 | 25.39 | -0.123 (-0.48%) | 11,497 |
| 26 Jun 2017 | USD | 25.49 | 25.55 | 25.49 | 25.5135 | 25.5135 | +0.024 (+0.09%) | 48,510 |
| 23 Jun 2017 | USD | 25.49 | 25.55 | 25.48 | 25.49 | 25.49 | -0.01 (-0.04%) | 15,765 |
