| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 25.56 | 25.68 | 25.5 | 25.5 | 25.5 | -0.3 (-1.16%) | 28,100 |
| 21 Jun 2017 | USD | 25.73 | 25.8 | 25.65 | 25.8 | 25.8 | +0.04 (+0.15%) | 10,723 |
| 20 Jun 2017 | USD | 25.8 | 25.8 | 25.6094 | 25.7601 | 25.7601 | +0.16 (+0.63%) | 11,472 |
| 19 Jun 2017 | USD | 25.82 | 25.82 | 25.6 | 25.6 | 25.6 | -0.105 (-0.41%) | 5,966 |
| 16 Jun 2017 | USD | 25.8 | 25.8 | 25.56 | 25.7051 | 25.7051 | -0.105 (-0.41%) | 10,462 |
| 15 Jun 2017 | USD | 25.86 | 25.86 | 25.75 | 25.81 | 25.81 | +0.02 (+0.08%) | 9,548 |
| 14 Jun 2017 | USD | 25.6812 | 25.82 | 25.6812 | 25.79 | 25.79 | +0.118 (+0.46%) | 10,781 |
| 13 Jun 2017 | USD | 25.37 | 25.672 | 25.32 | 25.672 | 25.672 | -0.058 (-0.23%) | 13,252 |
| 12 Jun 2017 | USD | 25.64 | 25.73 | 25.6 | 25.73 | 25.73 | +0.134 (+0.52%) | 9,259 |
| 9 Jun 2017 | USD | 25.6427 | 25.6427 | 25.596 | 25.596 | 25.596 | -0.004 (-0.02%) | 4,571 |
| 8 Jun 2017 | USD | 25.55 | 25.695 | 25.54 | 25.6 | 25.6 | +0.017 (+0.07%) | 5,285 |
| 7 Jun 2017 | USD | 25.58 | 25.7147 | 25.58 | 25.5829 | 25.5829 | -0.027 (-0.11%) | 4,348 |
| 6 Jun 2017 | USD | 25.7299 | 25.7299 | 25.5974 | 25.61 | 25.61 | -0.11 (-0.43%) | 5,679 |
| 5 Jun 2017 | USD | 25.62 | 25.73 | 25.6 | 25.72 | 25.72 | +0.07 (+0.27%) | 6,720 |
| 2 Jun 2017 | USD | 25.59 | 25.69 | 25.56 | 25.65 | 25.65 | +0.09 (+0.35%) | 5,987 |
| 1 Jun 2017 | USD | 25.52 | 25.62 | 25.52 | 25.56 | 25.56 | +0.07 (+0.27%) | 6,794 |
| 31 May 2017 | USD | 25.59 | 25.6 | 25.49 | 25.49 | 25.49 | -0.134 (-0.52%) | 14,800 |
| 30 May 2017 | USD | 25.7199 | 25.7199 | 25.53 | 25.6235 | 25.6235 | -0.006 (-0.03%) | 7,979 |
| 29 May 2017 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.64 | 25.64 | 25.47 | 25.63 | 25.63 | -0.04 (-0.16%) | 10,965 |
| 25 May 2017 | USD | 25.45 | 25.67 | 25.45 | 25.6699 | 25.6699 | +0.21 (+0.82%) | 58,639 |
| 24 May 2017 | USD | 25.46 | 25.46 | 25.3834 | 25.46 | 25.46 | -0.13 (-0.51%) | 9,076 |
| 23 May 2017 | USD | 25.439 | 25.5999 | 25.438 | 25.59 | 25.59 | +0.152 (+0.60%) | 7,774 |
| 22 May 2017 | USD | 25.47 | 25.47 | 25.383 | 25.438 | 25.438 | -0.052 (-0.20%) | 5,397 |
| 19 May 2017 | USD | 25.5 | 25.5 | 25.48 | 25.49 | 25.49 | -0.01 (-0.04%) | 2,753 |
| 18 May 2017 | USD | 25.32 | 25.5 | 25.31 | 25.5 | 25.5 | +0.07 (+0.28%) | 18,127 |
| 17 May 2017 | USD | 25.36 | 25.4699 | 25.36 | 25.43 | 25.43 | -0.01 (-0.04%) | 7,483 |
| 16 May 2017 | USD | 25.435 | 25.4899 | 25.39 | 25.44 | 25.44 | +0.035 (+0.14%) | 21,104 |
| 15 May 2017 | USD | 25.49 | 25.49 | 25.34 | 25.405 | 25.405 | +0.005 (+0.02%) | 16,462 |
| 12 May 2017 | USD | 25.41 | 25.48 | 25.32 | 25.4 | 25.4 | -0.01 (-0.04%) | 14,369 |
