| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 24.6665 | 24.6665 | 24.49 | 24.5 | 24.5 | 0.0 (0.0%) | 7,329 |
| 7 Nov 2018 | USD | 24.46 | 24.58 | 24.46 | 24.5 | 24.5 | +0.03 (+0.12%) | 17,825 |
| 6 Nov 2018 | USD | 24.4 | 24.508 | 24.4 | 24.47 | 24.47 | +0.031 (+0.13%) | 3,398 |
| 5 Nov 2018 | USD | 24.53 | 24.53 | 24.41 | 24.4388 | 24.4388 | +0.049 (+0.20%) | 6,155 |
| 2 Nov 2018 | USD | 24.61 | 24.69 | 24.39 | 24.39 | 24.39 | -0.27 (-1.09%) | 16,625 |
| 1 Nov 2018 | USD | 24.41 | 24.6999 | 24.41 | 24.66 | 24.66 | +0.21 (+0.86%) | 18,233 |
| 31 Oct 2018 | USD | 24.4 | 24.5 | 24.3894 | 24.4496 | 24.4496 | +0.072 (+0.30%) | 8,815 |
| 30 Oct 2018 | USD | 24.3 | 24.42 | 24.3 | 24.3773 | 24.3773 | -0.023 (-0.09%) | 8,067 |
| 29 Oct 2018 | USD | 24.3029 | 24.47 | 24.3029 | 24.4 | 24.4 | 0.0 (0.0%) | 6,528 |
| 26 Oct 2018 | USD | 24.22 | 24.4 | 24.13 | 24.4 | 24.4 | +0.18 (+0.74%) | 22,054 |
| 25 Oct 2018 | USD | 23.96 | 24.23 | 23.96 | 24.22 | 24.22 | +0.09 (+0.37%) | 21,835 |
| 24 Oct 2018 | USD | 24.1311 | 24.28 | 23.912 | 24.13 | 24.13 | 0.0 (0.0%) | 26,947 |
| 23 Oct 2018 | USD | 23.94 | 24.18 | 23.94 | 24.13 | 24.13 | -0.02 (-0.08%) | 9,281 |
| 22 Oct 2018 | USD | 24.13 | 24.23 | 24.0497 | 24.15 | 24.15 | +0.01 (+0.04%) | 10,338 |
| 19 Oct 2018 | USD | 23.89 | 24.14 | 23.84 | 24.14 | 24.14 | +0.25 (+1.05%) | 28,359 |
| 18 Oct 2018 | USD | 23.72 | 23.89 | 23.72 | 23.89 | 23.89 | +0.1 (+0.42%) | 18,998 |
| 17 Oct 2018 | USD | 23.76 | 23.87 | 23.69 | 23.79 | 23.79 | -0.07 (-0.29%) | 18,147 |
| 16 Oct 2018 | USD | 23.78 | 23.88 | 23.73 | 23.86 | 23.86 | +0.07 (+0.29%) | 27,234 |
| 15 Oct 2018 | USD | 23.8 | 23.8051 | 23.65 | 23.79 | 23.79 | +0.1 (+0.42%) | 17,244 |
| 12 Oct 2018 | USD | 23.89 | 23.9 | 23.61 | 23.69 | 23.69 | -0.15 (-0.63%) | 29,034 |
| 11 Oct 2018 | USD | 23.81 | 23.88 | 23.6816 | 23.8401 | 23.8401 | +0.03 (+0.13%) | 71,208 |
| 10 Oct 2018 | USD | 23.76 | 23.81 | 23.393 | 23.81 | 23.81 | +0.01 (+0.04%) | 29,167 |
| 9 Oct 2018 | USD | 23.74 | 23.8213 | 23.71 | 23.8 | 23.8 | +0.1 (+0.42%) | 41,659 |
| 8 Oct 2018 | USD | 23.7 | 23.8 | 23.64 | 23.7004 | 23.7004 | -0.01 (-0.04%) | 35,446 |
| 5 Oct 2018 | USD | 23.76 | 23.9118 | 23.71 | 23.71 | 23.71 | -0.2 (-0.84%) | 42,663 |
| 4 Oct 2018 | USD | 24.2 | 24.3 | 23.9 | 23.91 | 23.91 | -0.36 (-1.48%) | 28,624 |
| 3 Oct 2018 | USD | 24.49 | 24.49 | 24.18 | 24.27 | 24.27 | -0.226 (-0.92%) | 37,274 |
| 2 Oct 2018 | USD | 24.56 | 24.66 | 24.48 | 24.4959 | 24.4959 | -0.054 (-0.22%) | 18,907 |
| 1 Oct 2018 | USD | 24.76 | 24.81 | 24.43 | 24.55 | 24.55 | -0.06 (-0.24%) | 32,589 |
| 28 Sep 2018 | USD | 24.72 | 24.83 | 24.61 | 24.61 | 24.61 | -0.07 (-0.28%) | 29,597 |
