| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | USD | 25.01 | 25.19 | 25.01 | 25.09 | 25.09 | 0.0 (0.0%) | 17,063 |
| 16 Mar 2016 | USD | 24.93 | 25.0999 | 24.89 | 25.09 | 25.09 | +0.17 (+0.68%) | 20,824 |
| 15 Mar 2016 | USD | 24.93 | 25.03 | 24.85 | 24.92 | 24.92 | -0.08 (-0.32%) | 35,534 |
| 14 Mar 2016 | USD | 24.92 | 25.06 | 24.87 | 25 | 25 | 0.0 (0.0%) | 42,091 |
| 11 Mar 2016 | USD | 24.94 | 25 | 24.8101 | 25 | 25 | -0.14 (-0.56%) | 34,220 |
| 10 Mar 2016 | USD | 25.17 | 25.25 | 25.11 | 25.14 | 25.14 | +0.01 (+0.04%) | 24,337 |
| 9 Mar 2016 | USD | 24.98 | 25.2401 | 24.98 | 25.13 | 25.13 | +0.08 (+0.32%) | 13,201 |
| 8 Mar 2016 | USD | 25.03 | 25.15 | 24.8901 | 25.05 | 25.05 | -0.01 (-0.04%) | 20,320 |
| 7 Mar 2016 | USD | 24.8801 | 25.09 | 24.88 | 25.0596 | 25.0596 | +0.06 (+0.24%) | 18,545 |
| 4 Mar 2016 | USD | 24.95 | 25.1 | 24.9 | 25 | 25 | +0.01 (+0.04%) | 24,113 |
| 3 Mar 2016 | USD | 25.0899 | 25.1 | 24.95 | 24.99 | 24.99 | -0.11 (-0.44%) | 20,333 |
| 2 Mar 2016 | USD | 24.97 | 25.31 | 24.95 | 25.1 | 25.1 | +0.02 (+0.08%) | 41,247 |
| 1 Mar 2016 | USD | 24.99 | 25.22 | 24.82 | 25.08 | 25.08 | +0.23 (+0.93%) | 64,556 |
| 29 Feb 2016 | USD | 24.9 | 25.02 | 24.85 | 24.85 | 24.85 | -0.05 (-0.20%) | 41,194 |
| 26 Feb 2016 | USD | 24.845 | 24.9 | 24.7902 | 24.9 | 24.9 | +0.1 (+0.40%) | 13,976 |
| 25 Feb 2016 | USD | 24.7704 | 24.87 | 24.7704 | 24.8 | 24.8 | 0.0 (0.0%) | 35,280 |
| 24 Feb 2016 | USD | 24.66 | 24.8 | 24.66 | 24.8 | 24.8 | +0.05 (+0.20%) | 21,142 |
| 23 Feb 2016 | USD | 24.65 | 24.7619 | 24.62 | 24.75 | 24.75 | +0.005 (+0.02%) | 28,206 |
| 22 Feb 2016 | USD | 24.7942 | 24.9899 | 24.6 | 24.745 | 24.745 | -0.035 (-0.14%) | 41,527 |
| 19 Feb 2016 | USD | 24.82 | 24.84 | 24.67 | 24.78 | 24.78 | -0.06 (-0.24%) | 41,622 |
| 18 Feb 2016 | USD | 24.81 | 24.88 | 24.55 | 24.84 | 24.84 | +0.25 (+1.02%) | 35,777 |
| 17 Feb 2016 | USD | 24.42 | 24.65 | 24.36 | 24.59 | 24.59 | +0.249 (+1.02%) | 45,747 |
| 16 Feb 2016 | USD | 24.48 | 24.48 | 24.15 | 24.341 | 24.341 | +0.046 (+0.19%) | 33,173 |
| 15 Feb 2016 | USD | 24.2948 | 24.2948 | 24.2948 | 24.2948 | 24.2948 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 24.09 | 24.51 | 24.09 | 24.2948 | 24.2948 | +0.225 (+0.93%) | 32,683 |
| 11 Feb 2016 | USD | 24.26 | 24.46 | 24.01 | 24.07 | 24.07 | -0.48 (-1.96%) | 20,313 |
| 10 Feb 2016 | USD | 24.48 | 24.62 | 24.47 | 24.55 | 24.55 | +0.11 (+0.45%) | 54,732 |
| 9 Feb 2016 | USD | 24.78 | 24.78 | 24.27 | 24.44 | 24.44 | -0.35 (-1.41%) | 35,149 |
| 8 Feb 2016 | USD | 24.9 | 24.91 | 24.6501 | 24.79 | 24.79 | -0.185 (-0.74%) | 22,309 |
| 5 Feb 2016 | USD | 25.0373 | 25.0373 | 24.8801 | 24.975 | 24.975 | -0.035 (-0.14%) | 15,406 |
