| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | USD | 24.35 | 24.4 | 24.3001 | 24.34 | 24.34 | -0.11 (-0.45%) | 10,381 |
| 23 Dec 2015 | USD | 24.38 | 24.5 | 24.37 | 24.45 | 24.45 | +0.11 (+0.45%) | 11,940 |
| 22 Dec 2015 | USD | 24.35 | 24.35 | 24.19 | 24.34 | 24.34 | -0.01 (-0.04%) | 22,264 |
| 21 Dec 2015 | USD | 24.09 | 24.37 | 24.09 | 24.35 | 24.35 | +0.18 (+0.74%) | 33,184 |
| 18 Dec 2015 | USD | 24.14 | 24.2 | 24.001 | 24.17 | 24.17 | +0.03 (+0.12%) | 13,314 |
| 17 Dec 2015 | USD | 24.04 | 24.17 | 23.92 | 24.14 | 24.14 | +0.17 (+0.71%) | 24,839 |
| 16 Dec 2015 | USD | 23.7339 | 24.01 | 23.71 | 23.9699 | 23.9699 | +0.23 (+0.97%) | 29,795 |
| 15 Dec 2015 | USD | 24.1 | 24.1 | 23.58 | 23.74 | 23.74 | +0.08 (+0.34%) | 19,717 |
| 14 Dec 2015 | USD | 24.36 | 24.36 | 23.63 | 23.66 | 23.66 | -0.7 (-2.87%) | 45,546 |
| 11 Dec 2015 | USD | 24.51 | 24.54 | 24.34 | 24.36 | 24.36 | -0.47 (-1.89%) | 20,914 |
| 10 Dec 2015 | USD | 24.91 | 24.912 | 24.79 | 24.83 | 24.83 | -0.08 (-0.32%) | 15,297 |
| 9 Dec 2015 | USD | 24.93 | 24.96 | 24.87 | 24.91 | 24.91 | -0.02 (-0.08%) | 13,859 |
| 8 Dec 2015 | USD | 24.93 | 24.96 | 24.87 | 24.93 | 24.93 | -0.02 (-0.08%) | 21,922 |
| 7 Dec 2015 | USD | 24.95 | 24.95 | 24.8101 | 24.95 | 24.95 | -0.01 (-0.04%) | 32,905 |
| 4 Dec 2015 | USD | 24.92 | 24.98 | 24.89 | 24.96 | 24.96 | +0.01 (+0.04%) | 27,564 |
| 3 Dec 2015 | USD | 24.9114 | 24.95 | 24.84 | 24.95 | 24.95 | -0.02 (-0.08%) | 44,101 |
| 2 Dec 2015 | USD | 24.94 | 24.97 | 24.89 | 24.97 | 24.97 | +0.01 (+0.04%) | 19,906 |
| 1 Dec 2015 | USD | 24.9191 | 24.97 | 24.83 | 24.96 | 24.96 | +0.14 (+0.56%) | 26,366 |
| 30 Nov 2015 | USD | 24.97 | 24.97 | 24.81 | 24.82 | 24.82 | -0.16 (-0.64%) | 19,505 |
| 27 Nov 2015 | USD | 24.92 | 24.98 | 24.8281 | 24.98 | 24.98 | +0.09 (+0.36%) | 5,806 |
| 26 Nov 2015 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 24.79 | 24.91 | 24.77 | 24.89 | 24.89 | +0.04 (+0.16%) | 23,714 |
| 24 Nov 2015 | USD | 24.76 | 24.85 | 24.76 | 24.85 | 24.85 | +0.09 (+0.36%) | 26,670 |
| 23 Nov 2015 | USD | 24.7 | 24.77 | 24.7 | 24.76 | 24.76 | +0.06 (+0.24%) | 20,718 |
| 20 Nov 2015 | USD | 24.47 | 24.7 | 24.47 | 24.7 | 24.7 | +0.19 (+0.78%) | 26,736 |
| 19 Nov 2015 | USD | 24.49 | 24.5299 | 24.39 | 24.51 | 24.51 | +0.01 (+0.04%) | 36,144 |
| 18 Nov 2015 | USD | 24.59 | 24.59 | 24.43 | 24.5 | 24.5 | -0.02 (-0.08%) | 12,642 |
| 17 Nov 2015 | USD | 24.59 | 24.6699 | 24.5 | 24.52 | 24.52 | -0.067 (-0.27%) | 8,406 |
| 16 Nov 2015 | USD | 24.66 | 24.7 | 24.58 | 24.587 | 24.587 | -0.033 (-0.13%) | 12,808 |
| 13 Nov 2015 | USD | 24.55 | 24.63 | 24.55 | 24.62 | 24.62 | +0.02 (+0.08%) | 22,646 |
