| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | USD | 24.61 | 24.65 | 24.6 | 24.6 | 24.6 | -0.044 (-0.18%) | 6,350 |
| 11 Nov 2015 | USD | 24.53 | 24.68 | 24.53 | 24.644 | 24.644 | +0.014 (+0.06%) | 25,980 |
| 10 Nov 2015 | USD | 24.482 | 24.64 | 24.482 | 24.63 | 24.63 | +0.09 (+0.37%) | 23,512 |
| 9 Nov 2015 | USD | 24.43 | 24.5499 | 24.34 | 24.54 | 24.54 | +0.034 (+0.14%) | 21,829 |
| 6 Nov 2015 | USD | 24.54 | 24.57 | 24.32 | 24.5057 | 24.5057 | -0.104 (-0.42%) | 36,670 |
| 5 Nov 2015 | USD | 24.6 | 24.68 | 24.5501 | 24.61 | 24.61 | 0.0 (0.0%) | 25,228 |
| 4 Nov 2015 | USD | 24.614 | 24.72 | 24.55 | 24.61 | 24.61 | +0.07 (+0.29%) | 18,363 |
| 3 Nov 2015 | USD | 24.49 | 24.66 | 24.442 | 24.54 | 24.54 | +0.05 (+0.20%) | 47,221 |
| 2 Nov 2015 | USD | 24.38 | 24.5 | 24.3799 | 24.49 | 24.49 | +0.2 (+0.82%) | 23,820 |
| 30 Oct 2015 | USD | 24.3 | 24.5 | 24.229 | 24.29 | 24.29 | +0.04 (+0.16%) | 26,484 |
| 29 Oct 2015 | USD | 24.25 | 24.3 | 24.15 | 24.25 | 24.25 | +0.04 (+0.17%) | 23,356 |
| 28 Oct 2015 | USD | 24.13 | 24.23 | 24.1175 | 24.21 | 24.21 | 0.0 (0.0%) | 29,736 |
| 27 Oct 2015 | USD | 24.1587 | 24.33 | 24.04 | 24.21 | 24.21 | +0.07 (+0.29%) | 38,474 |
| 26 Oct 2015 | USD | 24.03 | 24.17 | 24.02 | 24.14 | 24.14 | +0.044 (+0.18%) | 17,612 |
| 23 Oct 2015 | USD | 24.05 | 24.13 | 24.02 | 24.0955 | 24.0955 | +0.075 (+0.31%) | 24,213 |
| 22 Oct 2015 | USD | 24 | 24.11 | 23.93 | 24.02 | 24.02 | +0.11 (+0.46%) | 27,181 |
| 21 Oct 2015 | USD | 24.01 | 24.01 | 23.91 | 23.91 | 23.91 | -0.011 (-0.05%) | 19,269 |
| 20 Oct 2015 | USD | 23.9 | 23.987 | 23.9 | 23.9208 | 23.9208 | +0.001 (+0.0%) | 21,828 |
| 19 Oct 2015 | USD | 23.86 | 23.98 | 23.86 | 23.92 | 23.92 | +0.08 (+0.34%) | 11,147 |
| 16 Oct 2015 | USD | 23.72 | 23.84 | 23.58 | 23.84 | 23.84 | +0.05 (+0.21%) | 14,790 |
| 15 Oct 2015 | USD | 23.51 | 23.92 | 23.5 | 23.79 | 23.79 | +0.27 (+1.15%) | 44,105 |
| 14 Oct 2015 | USD | 23.52 | 23.55 | 23.439 | 23.52 | 23.52 | 0.0 (0.0%) | 12,079 |
| 13 Oct 2015 | USD | 23.47 | 23.52 | 23.38 | 23.52 | 23.52 | +0.06 (+0.26%) | 24,518 |
| 12 Oct 2015 | USD | 23.47 | 23.55 | 23.46 | 23.46 | 23.46 | -0.07 (-0.30%) | 20,524 |
| 9 Oct 2015 | USD | 23.36 | 23.55 | 23.36 | 23.53 | 23.53 | +0.12 (+0.51%) | 19,133 |
| 8 Oct 2015 | USD | 23.43 | 23.49 | 23.3632 | 23.41 | 23.41 | -0.05 (-0.21%) | 12,723 |
| 7 Oct 2015 | USD | 23.63 | 23.63 | 23.44 | 23.46 | 23.46 | -0.089 (-0.38%) | 36,647 |
| 6 Oct 2015 | USD | 23.5 | 23.55 | 23.5 | 23.549 | 23.549 | +0.009 (+0.04%) | 15,917 |
| 5 Oct 2015 | USD | 23.466 | 23.6 | 23.466 | 23.54 | 23.54 | +0.03 (+0.13%) | 21,378 |
| 2 Oct 2015 | USD | 23.44 | 23.51 | 23.32 | 23.51 | 23.51 | +0.07 (+0.30%) | 7,392 |
