| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 24.8329 | 24.8329 | 24.68 | 24.68 | 24.68 | -0.12 (-0.48%) | 13,778 |
| 26 Sep 2018 | USD | 24.79 | 24.86 | 24.7252 | 24.8 | 24.8 | +0.01 (+0.04%) | 9,021 |
| 25 Sep 2018 | USD | 24.83 | 24.85 | 24.73 | 24.7899 | 24.7899 | -0.01 (-0.04%) | 12,057 |
| 24 Sep 2018 | USD | 24.8 | 24.8 | 24.7 | 24.8 | 24.8 | -0.02 (-0.08%) | 34,555 |
| 21 Sep 2018 | USD | 24.73 | 24.91 | 24.73 | 24.82 | 24.82 | +0.09 (+0.36%) | 10,960 |
| 20 Sep 2018 | USD | 24.74 | 24.8599 | 24.6762 | 24.73 | 24.73 | -0.045 (-0.18%) | 22,256 |
| 19 Sep 2018 | USD | 24.99 | 24.99 | 24.75 | 24.775 | 24.775 | -0.215 (-0.86%) | 24,850 |
| 18 Sep 2018 | USD | 24.93 | 25.09 | 24.93 | 24.99 | 24.99 | -0.06 (-0.24%) | 11,724 |
| 17 Sep 2018 | USD | 24.99 | 25.05 | 24.99 | 25.05 | 25.05 | +0.05 (+0.20%) | 4,810 |
| 14 Sep 2018 | USD | 25.07 | 25.07 | 24.957 | 25 | 25 | -0.1 (-0.40%) | 17,039 |
| 13 Sep 2018 | USD | 25.1 | 25.1124 | 25.06 | 25.1 | 25.1 | -0.33 (-1.30%) | 16,533 |
| 12 Sep 2018 | USD | 25.36 | 25.44 | 25.29 | 25.43 | 25.43 | -0.01 (-0.04%) | 4,063 |
| 11 Sep 2018 | USD | 25.31 | 25.44 | 25.3 | 25.44 | 25.44 | +0.09 (+0.36%) | 24,736 |
| 10 Sep 2018 | USD | 25.15 | 25.4 | 25.15 | 25.35 | 25.35 | +0.2 (+0.80%) | 87,704 |
| 7 Sep 2018 | USD | 25.171 | 25.25 | 25.15 | 25.15 | 25.15 | -0.14 (-0.55%) | 19,606 |
| 6 Sep 2018 | USD | 25.16 | 25.29 | 25.16 | 25.29 | 25.29 | +0.13 (+0.52%) | 28,079 |
| 5 Sep 2018 | USD | 25.24 | 25.24 | 25.16 | 25.1601 | 25.1601 | -0.06 (-0.24%) | 16,513 |
| 4 Sep 2018 | USD | 25.1662 | 25.289 | 25.16 | 25.22 | 25.22 | +0.06 (+0.24%) | 26,496 |
| 3 Sep 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.2903 | 25.3321 | 25.16 | 25.16 | 25.16 | -0.13 (-0.51%) | 27,038 |
| 30 Aug 2018 | USD | 25.2 | 25.32 | 25.2 | 25.2899 | 25.2899 | +0.09 (+0.36%) | 22,921 |
| 29 Aug 2018 | USD | 25.2 | 25.2495 | 25.17 | 25.2 | 25.2 | -0.01 (-0.04%) | 13,726 |
| 28 Aug 2018 | USD | 25.18 | 25.2527 | 25.15 | 25.21 | 25.21 | +0.03 (+0.12%) | 32,644 |
| 27 Aug 2018 | USD | 25.27 | 25.3518 | 25.18 | 25.18 | 25.18 | -0.13 (-0.51%) | 15,928 |
| 24 Aug 2018 | USD | 25.31 | 25.31 | 25.24 | 25.31 | 25.31 | 0.0 (0.0%) | 4,914 |
| 23 Aug 2018 | USD | 25.27 | 25.31 | 25.1948 | 25.31 | 25.31 | +0.11 (+0.44%) | 7,566 |
| 22 Aug 2018 | USD | 25.23 | 25.3 | 25.16 | 25.2 | 25.2 | -0.139 (-0.55%) | 15,692 |
| 21 Aug 2018 | USD | 25.21 | 25.339 | 25.21 | 25.339 | 25.339 | +0.139 (+0.55%) | 2,803 |
| 20 Aug 2018 | USD | 25.22 | 25.352 | 25.2 | 25.2 | 25.2 | -0.02 (-0.08%) | 10,386 |
| 17 Aug 2018 | USD | 25.2348 | 25.2433 | 25.22 | 25.22 | 25.22 | +0.02 (+0.08%) | 3,299 |
