| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | USD | 24.4 | 24.4 | 24.31 | 24.3799 | 24.3799 | -0 (0.0%) | 20,134 |
| 27 May 2015 | USD | 24.4 | 24.42 | 24.35 | 24.38 | 24.38 | +0.01 (+0.04%) | 15,763 |
| 26 May 2015 | USD | 24.1 | 24.39 | 24.06 | 24.37 | 24.37 | +0.24 (+0.99%) | 46,790 |
| 25 May 2015 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 24.14 | 24.19 | 24.02 | 24.13 | 24.13 | -0.01 (-0.04%) | 13,293 |
| 21 May 2015 | USD | 24.1 | 24.28 | 23.9918 | 24.14 | 24.14 | +0.02 (+0.08%) | 31,911 |
| 20 May 2015 | USD | 24.069 | 24.2 | 24.069 | 24.12 | 24.12 | +0.097 (+0.40%) | 17,594 |
| 19 May 2015 | USD | 23.96 | 24.099 | 23.88 | 24.0231 | 24.0231 | +0.073 (+0.31%) | 16,927 |
| 18 May 2015 | USD | 24.05 | 24.079 | 23.7868 | 23.95 | 23.95 | -0.021 (-0.09%) | 21,437 |
| 15 May 2015 | USD | 24.07 | 24.14 | 23.94 | 23.971 | 23.971 | -0.079 (-0.33%) | 11,424 |
| 14 May 2015 | USD | 23.95 | 24.17 | 23.93 | 24.05 | 24.05 | +0.19 (+0.80%) | 27,035 |
| 13 May 2015 | USD | 23.6 | 23.96 | 23.6 | 23.86 | 23.86 | +0.276 (+1.17%) | 26,644 |
| 12 May 2015 | USD | 23.28 | 23.7096 | 23.28 | 23.584 | 23.584 | +0.134 (+0.57%) | 21,956 |
| 11 May 2015 | USD | 23.84 | 23.84 | 23.3716 | 23.45 | 23.45 | -0.26 (-1.10%) | 24,946 |
| 8 May 2015 | USD | 23.55 | 23.77 | 23.55 | 23.71 | 23.71 | +0.22 (+0.94%) | 104,522 |
| 7 May 2015 | USD | 23.25 | 23.59 | 23.2301 | 23.49 | 23.49 | +0.24 (+1.03%) | 28,089 |
| 6 May 2015 | USD | 24.18 | 24.18 | 23.25 | 23.25 | 23.25 | -0.75 (-3.13%) | 48,810 |
| 5 May 2015 | USD | 24.23 | 24.339 | 23.99 | 24 | 24 | -0.23 (-0.95%) | 54,387 |
| 4 May 2015 | USD | 24.2 | 24.42 | 24.2 | 24.23 | 24.23 | +0.08 (+0.33%) | 23,176 |
| 1 May 2015 | USD | 24.5 | 24.5 | 24.15 | 24.15 | 24.15 | -0.3 (-1.23%) | 24,630 |
| 30 Apr 2015 | USD | 24.45 | 24.509 | 24.4 | 24.45 | 24.45 | -0.02 (-0.08%) | 31,395 |
| 29 Apr 2015 | USD | 24.62 | 24.659 | 24.44 | 24.47 | 24.47 | -0.17 (-0.69%) | 30,047 |
| 28 Apr 2015 | USD | 24.63 | 24.69 | 24.61 | 24.64 | 24.64 | -0.02 (-0.08%) | 13,825 |
| 27 Apr 2015 | USD | 24.67 | 24.7 | 24.63 | 24.6601 | 24.6601 | -0.005 (-0.02%) | 25,148 |
| 24 Apr 2015 | USD | 24.74 | 24.74 | 24.547 | 24.6651 | 24.6651 | -0.035 (-0.14%) | 10,919 |
| 23 Apr 2015 | USD | 24.72 | 24.75 | 24.69 | 24.7 | 24.7 | +0.01 (+0.04%) | 8,614 |
| 22 Apr 2015 | USD | 24.58 | 24.7174 | 24.53 | 24.69 | 24.69 | +0.11 (+0.45%) | 20,840 |
| 21 Apr 2015 | USD | 24.45 | 24.689 | 24.358 | 24.58 | 24.58 | +0.2 (+0.82%) | 15,577 |
| 20 Apr 2015 | USD | 24.39 | 24.4499 | 24.31 | 24.38 | 24.38 | +0.08 (+0.33%) | 7,742 |
| 17 Apr 2015 | USD | 24.45 | 24.5842 | 24.3 | 24.3 | 24.3 | -0.17 (-0.69%) | 51,095 |
