| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | USD | 24.58 | 24.59 | 24.46 | 24.47 | 24.47 | -0.109 (-0.44%) | 11,424 |
| 15 Apr 2015 | USD | 24.4 | 24.59 | 24.3965 | 24.579 | 24.579 | +0.179 (+0.73%) | 27,268 |
| 14 Apr 2015 | USD | 24.37 | 24.49 | 24.32 | 24.4 | 24.4 | +0.03 (+0.12%) | 22,959 |
| 13 Apr 2015 | USD | 24.44 | 24.5393 | 24.36 | 24.37 | 24.37 | -0.12 (-0.49%) | 66,553 |
| 10 Apr 2015 | USD | 24.49 | 24.54 | 24.4 | 24.4901 | 24.4901 | +0.066 (+0.27%) | 55,023 |
| 9 Apr 2015 | USD | 24.46 | 24.5 | 24.4 | 24.424 | 24.424 | -0.036 (-0.15%) | 21,800 |
| 8 Apr 2015 | USD | 24.46 | 24.49 | 24.46 | 24.46 | 24.46 | +0.04 (+0.16%) | 14,754 |
| 7 Apr 2015 | USD | 24.37 | 24.483 | 24.37 | 24.42 | 24.42 | +0.02 (+0.08%) | 11,600 |
| 6 Apr 2015 | USD | 24.44 | 24.4899 | 24.4 | 24.4 | 24.4 | -0.06 (-0.25%) | 23,979 |
| 3 Apr 2015 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 24.36 | 24.47 | 24.295 | 24.46 | 24.46 | +0.16 (+0.66%) | 28,861 |
| 1 Apr 2015 | USD | 24.3 | 24.4 | 24.24 | 24.3 | 24.3 | +0.04 (+0.16%) | 9,575 |
| 31 Mar 2015 | USD | 24.33 | 24.4 | 24.23 | 24.26 | 24.26 | -0.02 (-0.08%) | 19,322 |
| 30 Mar 2015 | USD | 24.23 | 24.29 | 24.12 | 24.28 | 24.28 | +0.08 (+0.33%) | 19,136 |
| 27 Mar 2015 | USD | 24.1638 | 24.24 | 24.16 | 24.2 | 24.2 | +0.051 (+0.21%) | 21,844 |
| 26 Mar 2015 | USD | 24.2396 | 24.2396 | 24.07 | 24.1494 | 24.1494 | -0.101 (-0.41%) | 29,132 |
| 25 Mar 2015 | USD | 24.14 | 24.29 | 24.1305 | 24.25 | 24.25 | +0.11 (+0.46%) | 32,372 |
| 24 Mar 2015 | USD | 24.03 | 24.165 | 24.02 | 24.14 | 24.14 | +0.06 (+0.25%) | 22,482 |
| 23 Mar 2015 | USD | 24.07 | 24.1399 | 24.03 | 24.08 | 24.08 | +0.04 (+0.17%) | 20,994 |
| 20 Mar 2015 | USD | 23.96 | 24.14 | 23.96 | 24.04 | 24.04 | +0.05 (+0.21%) | 45,615 |
| 19 Mar 2015 | USD | 24.02 | 24.05 | 23.9301 | 23.9899 | 23.9899 | -0.04 (-0.17%) | 18,759 |
| 18 Mar 2015 | USD | 24.04 | 24.04 | 23.93 | 24.03 | 24.03 | +0.07 (+0.29%) | 47,736 |
| 17 Mar 2015 | USD | 24 | 24.099 | 23.96 | 23.96 | 23.96 | -0.04 (-0.17%) | 5,419 |
| 16 Mar 2015 | USD | 24.01 | 24.09 | 23.95 | 24 | 24 | -0.06 (-0.25%) | 17,025 |
| 13 Mar 2015 | USD | 24.12 | 24.2 | 23.95 | 24.06 | 24.06 | -0.01 (-0.04%) | 22,180 |
| 12 Mar 2015 | USD | 24.26 | 24.26 | 24.06 | 24.07 | 24.07 | -0.09 (-0.37%) | 19,330 |
| 11 Mar 2015 | USD | 24.26 | 24.37 | 24.04 | 24.16 | 24.16 | -0.47 (-1.91%) | 34,761 |
| 10 Mar 2015 | USD | 24.4 | 24.66 | 24.34 | 24.63 | 24.63 | +0.23 (+0.94%) | 26,763 |
| 9 Mar 2015 | USD | 24.55 | 24.55 | 24.22 | 24.4 | 24.4 | -0.05 (-0.20%) | 34,905 |
| 6 Mar 2015 | USD | 24.65 | 24.65 | 24.4 | 24.45 | 24.45 | -0.26 (-1.05%) | 52,640 |
