| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | USD | 24.7 | 24.8 | 24.69 | 24.71 | 24.71 | 0.0 (0.0%) | 36,571 |
| 4 Mar 2015 | USD | 24.59 | 24.73 | 24.33 | 24.71 | 24.71 | +0.13 (+0.53%) | 29,628 |
| 3 Mar 2015 | USD | 24.69 | 24.75 | 24.58 | 24.58 | 24.58 | -0.11 (-0.45%) | 38,052 |
| 2 Mar 2015 | USD | 24.6 | 24.69 | 24.5201 | 24.69 | 24.69 | +0.09 (+0.37%) | 44,349 |
| 27 Feb 2015 | USD | 24.51 | 24.6 | 24.46 | 24.6 | 24.6 | +0.053 (+0.22%) | 48,112 |
| 26 Feb 2015 | USD | 24.46 | 24.6 | 24.46 | 24.5465 | 24.5465 | +0.067 (+0.27%) | 28,809 |
| 25 Feb 2015 | USD | 24.4 | 24.6 | 24.4 | 24.48 | 24.48 | +0.03 (+0.12%) | 30,781 |
| 24 Feb 2015 | USD | 24.48 | 24.48 | 24.318 | 24.45 | 24.45 | +0.01 (+0.04%) | 18,131 |
| 23 Feb 2015 | USD | 24.48 | 24.5 | 24.34 | 24.44 | 24.44 | +0.04 (+0.16%) | 20,404 |
| 20 Feb 2015 | USD | 24.427 | 24.56 | 24.18 | 24.4 | 24.4 | +0.13 (+0.54%) | 28,812 |
| 19 Feb 2015 | USD | 24.12 | 24.27 | 24.1 | 24.27 | 24.27 | +0.096 (+0.40%) | 17,653 |
| 18 Feb 2015 | USD | 24.2 | 24.2778 | 23.948 | 24.174 | 24.174 | -0.126 (-0.52%) | 27,692 |
| 17 Feb 2015 | USD | 24.54 | 24.55 | 24.24 | 24.3 | 24.3 | -0.252 (-1.03%) | 41,727 |
| 16 Feb 2015 | USD | 24.5521 | 24.5521 | 24.5521 | 24.5521 | 24.5521 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 24.5601 | 24.6 | 24.43 | 24.5521 | 24.5521 | +0.052 (+0.21%) | 13,965 |
| 12 Feb 2015 | USD | 24.35 | 24.53 | 24.35 | 24.5 | 24.5 | +0.15 (+0.62%) | 44,888 |
| 11 Feb 2015 | USD | 24.38 | 24.4 | 24.3 | 24.35 | 24.35 | +0.038 (+0.16%) | 29,761 |
| 10 Feb 2015 | USD | 24.31 | 24.4 | 24.2115 | 24.312 | 24.312 | -0.038 (-0.16%) | 29,092 |
| 9 Feb 2015 | USD | 24.25 | 24.38 | 24.2 | 24.35 | 24.35 | +0.08 (+0.33%) | 36,507 |
| 6 Feb 2015 | USD | 24.39 | 24.43 | 24.24 | 24.27 | 24.27 | -0.16 (-0.65%) | 28,236 |
| 5 Feb 2015 | USD | 24.3504 | 24.447 | 24.3137 | 24.43 | 24.43 | +0.05 (+0.21%) | 44,729 |
| 4 Feb 2015 | USD | 24.42 | 24.42 | 24.28 | 24.3799 | 24.3799 | -0.06 (-0.25%) | 13,017 |
| 3 Feb 2015 | USD | 24.34 | 24.47 | 24.3301 | 24.44 | 24.44 | +0.06 (+0.25%) | 41,614 |
| 2 Feb 2015 | USD | 24.32 | 24.51 | 24.3 | 24.38 | 24.38 | +0.11 (+0.45%) | 116,249 |
| 30 Jan 2015 | USD | 24.43 | 24.59 | 24.27 | 24.27 | 24.27 | -0.22 (-0.90%) | 25,373 |
| 29 Jan 2015 | USD | 24.33 | 24.59 | 24.3118 | 24.49 | 24.49 | +0.14 (+0.57%) | 47,330 |
| 28 Jan 2015 | USD | 24.34 | 24.4 | 24.21 | 24.35 | 24.35 | -0.02 (-0.08%) | 24,520 |
| 27 Jan 2015 | USD | 24.3 | 24.44 | 24.292 | 24.37 | 24.37 | -0.03 (-0.12%) | 39,728 |
| 26 Jan 2015 | USD | 24.4 | 24.44 | 24.29 | 24.4 | 24.4 | +0.01 (+0.04%) | 34,199 |
| 23 Jan 2015 | USD | 23.95 | 24.39 | 23.95 | 24.39 | 24.39 | +0.45 (+1.88%) | 41,632 |
