| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | USD | 24.1 | 24.21 | 23.93 | 23.94 | 23.94 | -0.1 (-0.42%) | 74,815 |
| 21 Jan 2015 | USD | 24.02 | 24.099 | 23.9054 | 24.04 | 24.04 | +0.04 (+0.17%) | 47,535 |
| 20 Jan 2015 | USD | 24.03 | 24.0999 | 23.9111 | 24 | 24 | -0.05 (-0.21%) | 51,382 |
| 19 Jan 2015 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 23.82 | 24.05 | 23.75 | 24.05 | 24.05 | +0.3 (+1.26%) | 47,862 |
| 15 Jan 2015 | USD | 23.71 | 23.86 | 23.65 | 23.75 | 23.75 | 0.0 (0.0%) | 25,569 |
| 14 Jan 2015 | USD | 23.64 | 23.77 | 23.64 | 23.75 | 23.75 | +0.04 (+0.17%) | 16,380 |
| 13 Jan 2015 | USD | 23.73 | 23.85 | 23.71 | 23.71 | 23.71 | -0.02 (-0.08%) | 44,130 |
| 12 Jan 2015 | USD | 23.7 | 23.79 | 23.65 | 23.73 | 23.73 | +0.021 (+0.09%) | 56,180 |
| 9 Jan 2015 | USD | 23.73 | 23.73 | 23.6306 | 23.709 | 23.709 | -0.011 (-0.05%) | 8,791 |
| 8 Jan 2015 | USD | 23.6 | 23.727 | 23.51 | 23.72 | 23.72 | +0.12 (+0.51%) | 32,251 |
| 7 Jan 2015 | USD | 23.54 | 23.64 | 23.4785 | 23.6 | 23.6 | +0.14 (+0.60%) | 34,429 |
| 6 Jan 2015 | USD | 23.4291 | 23.55 | 23.38 | 23.46 | 23.46 | -0.01 (-0.04%) | 23,410 |
| 5 Jan 2015 | USD | 23.44 | 23.4733 | 23.29 | 23.4699 | 23.4699 | -0.06 (-0.25%) | 36,673 |
| 2 Jan 2015 | USD | 23.1 | 23.64 | 23.1 | 23.5299 | 23.5299 | +0.51 (+2.22%) | 35,816 |
| 1 Jan 2015 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 23.49 | 23.49 | 23.02 | 23.02 | 23.02 | -0.3 (-1.29%) | 35,770 |
| 30 Dec 2014 | USD | 23 | 23.52 | 22.99 | 23.32 | 23.32 | +0.26 (+1.13%) | 86,349 |
| 29 Dec 2014 | USD | 23 | 23.154 | 22.76 | 23.06 | 23.06 | +0.07 (+0.30%) | 48,894 |
| 26 Dec 2014 | USD | 22.94 | 22.99 | 22.72 | 22.99 | 22.99 | +0.14 (+0.61%) | 15,061 |
| 25 Dec 2014 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 23 | 23 | 22.85 | 22.85 | 22.85 | -0.15 (-0.65%) | 13,645 |
| 23 Dec 2014 | USD | 23.14 | 23.14 | 22.85 | 23 | 23 | 0.0 (0.0%) | 28,920 |
| 22 Dec 2014 | USD | 22.91 | 23.052 | 22.9001 | 23 | 23 | +0.031 (+0.14%) | 29,702 |
| 19 Dec 2014 | USD | 22.72 | 23 | 22.71 | 22.9686 | 22.9686 | +0.179 (+0.78%) | 30,697 |
| 18 Dec 2014 | USD | 22.66 | 22.895 | 22.5852 | 22.79 | 22.79 | +0.11 (+0.49%) | 48,661 |
| 17 Dec 2014 | USD | 22.6 | 22.84 | 22.59 | 22.68 | 22.68 | +0.02 (+0.09%) | 120,699 |
| 16 Dec 2014 | USD | 22.53 | 22.89 | 22.51 | 22.66 | 22.66 | -0.01 (-0.04%) | 50,551 |
| 15 Dec 2014 | USD | 22.8295 | 22.89 | 22.27 | 22.67 | 22.67 | -0.17 (-0.74%) | 77,389 |
| 12 Dec 2014 | USD | 22.79 | 22.87 | 22.7 | 22.8396 | 22.8396 | -0.04 (-0.18%) | 30,690 |
