| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | USD | 23.11 | 23.243 | 22.79 | 22.88 | 22.88 | -0.52 (-2.22%) | 54,006 |
| 10 Dec 2014 | USD | 23.4 | 23.48 | 23.26 | 23.4 | 23.4 | +0.06 (+0.26%) | 30,994 |
| 9 Dec 2014 | USD | 23.49 | 23.49 | 23.3 | 23.34 | 23.34 | -0.13 (-0.55%) | 41,425 |
| 8 Dec 2014 | USD | 23.42 | 23.56 | 23.35 | 23.47 | 23.47 | +0.12 (+0.51%) | 52,775 |
| 5 Dec 2014 | USD | 23.43 | 23.44 | 23.293 | 23.35 | 23.35 | +0.02 (+0.09%) | 29,448 |
| 4 Dec 2014 | USD | 23.56 | 23.56 | 23.33 | 23.33 | 23.33 | -0.21 (-0.89%) | 34,222 |
| 3 Dec 2014 | USD | 23.61 | 23.7 | 23.53 | 23.54 | 23.54 | -0.03 (-0.13%) | 53,221 |
| 2 Dec 2014 | USD | 23.301 | 23.63 | 23.301 | 23.57 | 23.57 | +0.3 (+1.29%) | 34,143 |
| 1 Dec 2014 | USD | 23.53 | 23.54 | 23.22 | 23.27 | 23.27 | -0.223 (-0.95%) | 45,673 |
| 28 Nov 2014 | USD | 23.37 | 23.59 | 23.35 | 23.4928 | 23.4928 | -0.037 (-0.16%) | 14,422 |
| 27 Nov 2014 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 23.4 | 23.603 | 23.35 | 23.53 | 23.53 | +0.1 (+0.43%) | 43,299 |
| 25 Nov 2014 | USD | 23.47 | 23.81 | 23.26 | 23.43 | 23.43 | +0.04 (+0.17%) | 28,709 |
| 24 Nov 2014 | USD | 23.37 | 23.4799 | 23.21 | 23.3899 | 23.3899 | +0.16 (+0.69%) | 27,247 |
| 21 Nov 2014 | USD | 23.46 | 23.499 | 23.19 | 23.23 | 23.23 | -0.2 (-0.85%) | 31,301 |
| 20 Nov 2014 | USD | 23.55 | 23.64 | 23.4 | 23.43 | 23.43 | -0.211 (-0.89%) | 42,843 |
| 19 Nov 2014 | USD | 23.67 | 23.7 | 23.56 | 23.6413 | 23.6413 | -0.052 (-0.22%) | 22,806 |
| 18 Nov 2014 | USD | 23.66 | 23.841 | 23.6101 | 23.6931 | 23.6931 | +0.033 (+0.14%) | 57,318 |
| 17 Nov 2014 | USD | 23.73 | 23.84 | 23.5754 | 23.66 | 23.66 | +0.04 (+0.17%) | 47,060 |
| 14 Nov 2014 | USD | 23.57 | 23.749 | 23.4701 | 23.62 | 23.62 | +0.09 (+0.38%) | 30,440 |
| 13 Nov 2014 | USD | 23.48 | 23.82 | 23.48 | 23.53 | 23.53 | -0.03 (-0.13%) | 40,930 |
| 12 Nov 2014 | USD | 23.64 | 23.64 | 23.3 | 23.56 | 23.56 | -0.08 (-0.34%) | 60,612 |
| 11 Nov 2014 | USD | 23.48 | 23.69 | 23.48 | 23.64 | 23.64 | +0.2 (+0.85%) | 22,764 |
| 10 Nov 2014 | USD | 23.3 | 23.51 | 23.28 | 23.44 | 23.44 | +0.16 (+0.69%) | 25,819 |
| 7 Nov 2014 | USD | 23.1 | 23.36 | 23.1 | 23.28 | 23.28 | +0.246 (+1.07%) | 26,493 |
| 6 Nov 2014 | USD | 23.0499 | 23.07 | 22.98 | 23.034 | 23.034 | -0.026 (-0.11%) | 22,306 |
| 5 Nov 2014 | USD | 23.12 | 23.122 | 22.95 | 23.06 | 23.06 | +0.01 (+0.04%) | 26,210 |
| 4 Nov 2014 | USD | 22.92 | 23.1 | 22.92 | 23.05 | 23.05 | +0.08 (+0.35%) | 19,059 |
| 3 Nov 2014 | USD | 22.96 | 23.09 | 22.92 | 22.97 | 22.97 | +0.07 (+0.31%) | 25,979 |
| 31 Oct 2014 | USD | 22.98 | 23.08 | 22.76 | 22.9 | 22.9 | -0.03 (-0.13%) | 27,477 |
