| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | USD | 23.06 | 23.14 | 22.56 | 22.93 | 22.93 | -0.07 (-0.30%) | 25,450 |
| 29 Oct 2014 | USD | 22.96 | 23.0992 | 22.84 | 23 | 23 | +0.08 (+0.35%) | 25,120 |
| 28 Oct 2014 | USD | 22.82 | 22.96 | 22.631 | 22.92 | 22.92 | +0.19 (+0.84%) | 23,429 |
| 27 Oct 2014 | USD | 22.61 | 22.8 | 22.56 | 22.73 | 22.73 | +0.14 (+0.62%) | 13,182 |
| 24 Oct 2014 | USD | 22.57 | 22.59 | 22.42 | 22.59 | 22.59 | +0.09 (+0.40%) | 11,847 |
| 23 Oct 2014 | USD | 22.7494 | 22.77 | 22.38 | 22.5 | 22.5 | -0.081 (-0.36%) | 37,866 |
| 22 Oct 2014 | USD | 22.7 | 22.93 | 22.581 | 22.581 | 22.581 | -0.159 (-0.70%) | 27,371 |
| 21 Oct 2014 | USD | 22.85 | 22.98 | 22.74 | 22.74 | 22.74 | -0.09 (-0.39%) | 39,909 |
| 20 Oct 2014 | USD | 22.8 | 22.84 | 22.73 | 22.83 | 22.83 | +0.01 (+0.04%) | 33,284 |
| 17 Oct 2014 | USD | 22.67 | 22.86 | 22.5 | 22.82 | 22.82 | +0.04 (+0.18%) | 37,191 |
| 16 Oct 2014 | USD | 22.54 | 22.8 | 22.54 | 22.78 | 22.78 | +0.09 (+0.40%) | 18,837 |
| 15 Oct 2014 | USD | 22.65 | 22.76 | 22.41 | 22.69 | 22.69 | -0.06 (-0.26%) | 30,592 |
| 14 Oct 2014 | USD | 22.64 | 22.8 | 22.64 | 22.75 | 22.75 | +0.2 (+0.89%) | 30,599 |
| 13 Oct 2014 | USD | 22.61 | 22.7 | 22.36 | 22.5501 | 22.5501 | -0.132 (-0.58%) | 14,429 |
| 10 Oct 2014 | USD | 22.64 | 22.7 | 22.408 | 22.682 | 22.682 | +0.092 (+0.41%) | 11,648 |
| 9 Oct 2014 | USD | 22.6 | 22.65 | 22.56 | 22.59 | 22.59 | +0.01 (+0.04%) | 19,332 |
| 8 Oct 2014 | USD | 22.7 | 22.7 | 22.475 | 22.58 | 22.58 | +0.03 (+0.13%) | 21,679 |
| 7 Oct 2014 | USD | 22.57 | 22.641 | 22.54 | 22.55 | 22.55 | -0.07 (-0.31%) | 32,294 |
| 6 Oct 2014 | USD | 22.42 | 22.64 | 22.42 | 22.62 | 22.62 | +0.11 (+0.49%) | 17,497 |
| 3 Oct 2014 | USD | 22.38 | 22.6 | 22.32 | 22.51 | 22.51 | +0.17 (+0.76%) | 26,231 |
| 2 Oct 2014 | USD | 22.27 | 22.372 | 22.25 | 22.34 | 22.34 | +0.09 (+0.40%) | 69,279 |
| 1 Oct 2014 | USD | 22.5 | 22.556 | 22.25 | 22.25 | 22.25 | -0.01 (-0.04%) | 28,447 |
| 30 Sep 2014 | USD | 22.08 | 22.4511 | 22.08 | 22.26 | 22.26 | +0.34 (+1.55%) | 32,348 |
| 29 Sep 2014 | USD | 21.81 | 22.018 | 21.75 | 21.92 | 21.92 | +0.119 (+0.55%) | 26,722 |
| 26 Sep 2014 | USD | 21.79 | 21.895 | 21.7 | 21.8005 | 21.8005 | -0.019 (-0.09%) | 18,145 |
| 25 Sep 2014 | USD | 21.85 | 21.85 | 21.57 | 21.82 | 21.82 | -0.03 (-0.14%) | 41,547 |
| 24 Sep 2014 | USD | 21.81 | 21.99 | 21.81 | 21.8499 | 21.8499 | -0.03 (-0.14%) | 28,773 |
| 23 Sep 2014 | USD | 21.89 | 21.89 | 21.75 | 21.88 | 21.88 | -0.06 (-0.27%) | 32,943 |
| 22 Sep 2014 | USD | 22.19 | 22.19 | 21.9 | 21.9398 | 21.9398 | 0.0 (0.0%) | 34,704 |
