| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 25.2033 | 25.2459 | 25.1983 | 25.2 | 25.2 | -0.02 (-0.08%) | 1,307 |
| 15 Aug 2018 | USD | 25.1698 | 25.2224 | 25.1698 | 25.22 | 25.22 | +0.001 (+0.01%) | 12,623 |
| 14 Aug 2018 | USD | 25.16 | 25.2186 | 25.0801 | 25.2186 | 25.2186 | +0.159 (+0.63%) | 10,444 |
| 13 Aug 2018 | USD | 25.08 | 25.1 | 25.06 | 25.06 | 25.06 | -0.02 (-0.08%) | 20,858 |
| 10 Aug 2018 | USD | 25.2 | 25.2 | 25.08 | 25.08 | 25.08 | -0.097 (-0.39%) | 18,807 |
| 9 Aug 2018 | USD | 25.24 | 25.25 | 25.177 | 25.177 | 25.177 | -0.123 (-0.49%) | 7,761 |
| 8 Aug 2018 | USD | 25.28 | 25.33 | 25.28 | 25.3 | 25.3 | -0.01 (-0.04%) | 3,517 |
| 7 Aug 2018 | USD | 25.4 | 25.45 | 25.2472 | 25.31 | 25.31 | -0.031 (-0.12%) | 31,367 |
| 6 Aug 2018 | USD | 25.3906 | 25.3906 | 25.3356 | 25.3411 | 25.3411 | -0.059 (-0.23%) | 1,062 |
| 3 Aug 2018 | USD | 25.24 | 25.42 | 25.24 | 25.4 | 25.4 | +0.15 (+0.59%) | 8,270 |
| 2 Aug 2018 | USD | 25.07 | 25.25 | 25.07 | 25.25 | 25.25 | +0.18 (+0.72%) | 7,503 |
| 1 Aug 2018 | USD | 25.299 | 25.299 | 25.07 | 25.07 | 25.07 | -0.2 (-0.79%) | 17,648 |
| 31 Jul 2018 | USD | 25.29 | 25.3399 | 25.2504 | 25.27 | 25.27 | +0.02 (+0.08%) | 12,721 |
| 30 Jul 2018 | USD | 25.3 | 25.3 | 25.25 | 25.2501 | 25.2501 | -0.08 (-0.32%) | 6,736 |
| 27 Jul 2018 | USD | 25.302 | 25.34 | 25.2501 | 25.3302 | 25.3302 | +0 (+0.0%) | 1,849 |
| 26 Jul 2018 | USD | 25.3494 | 25.3494 | 25.29 | 25.33 | 25.33 | -0.01 (-0.04%) | 1,127 |
| 25 Jul 2018 | USD | 25.25 | 25.34 | 25.23 | 25.3397 | 25.3397 | -0 (0.0%) | 8,993 |
| 24 Jul 2018 | USD | 25.2755 | 25.347 | 25.2755 | 25.34 | 25.34 | +0.06 (+0.24%) | 10,099 |
| 23 Jul 2018 | USD | 25.25 | 25.32 | 25.1412 | 25.28 | 25.28 | -0.06 (-0.24%) | 9,837 |
| 20 Jul 2018 | USD | 25.11 | 25.34 | 25.11 | 25.34 | 25.34 | +0.25 (+1.00%) | 20,767 |
| 19 Jul 2018 | USD | 25.0144 | 25.1 | 25 | 25.09 | 25.09 | +0.09 (+0.36%) | 12,228 |
| 18 Jul 2018 | USD | 25.21 | 25.31 | 25 | 25 | 25 | -0.25 (-0.99%) | 17,420 |
| 17 Jul 2018 | USD | 25.36 | 25.36 | 25.25 | 25.25 | 25.25 | +0.041 (+0.16%) | 9,846 |
| 16 Jul 2018 | USD | 25.3 | 25.3573 | 25.2 | 25.2091 | 25.2091 | -0.151 (-0.60%) | 4,880 |
| 13 Jul 2018 | USD | 25.475 | 25.4956 | 25.33 | 25.36 | 25.36 | -0.12 (-0.47%) | 8,942 |
| 12 Jul 2018 | USD | 25.4 | 25.54 | 25.375 | 25.48 | 25.48 | +0.07 (+0.28%) | 23,639 |
| 11 Jul 2018 | USD | 25.47 | 25.59 | 25.39 | 25.41 | 25.41 | -0.06 (-0.24%) | 12,991 |
| 10 Jul 2018 | USD | 25.501 | 25.5332 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 21,673 |
| 9 Jul 2018 | USD | 25.51 | 25.62 | 25.375 | 25.47 | 25.47 | -0.09 (-0.35%) | 20,303 |
| 6 Jul 2018 | USD | 25.4 | 25.57 | 25.4 | 25.56 | 25.56 | +0.17 (+0.67%) | 17,032 |
