Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 25.3695 | 25.4 | 25.26 | 25.39 | 25.39 | -0.03 (-0.12%) | 19,421 |
4 Jul 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 25.32 | 25.42 | 25.3184 | 25.42 | 25.42 | +0.045 (+0.18%) | 21,501 |
2 Jul 2018 | USD | 25.42 | 25.45 | 25.2794 | 25.375 | 25.375 | -0.045 (-0.18%) | 13,982 |
29 Jun 2018 | USD | 25.33 | 25.46 | 25.2601 | 25.42 | 25.42 | +0.21 (+0.83%) | 6,849 |
28 Jun 2018 | USD | 25.21 | 25.21 | 25.1598 | 25.21 | 25.21 | +0.078 (+0.31%) | 1,776 |
27 Jun 2018 | USD | 25.22 | 25.25 | 25.1 | 25.1321 | 25.1321 | -0.088 (-0.35%) | 9,773 |
26 Jun 2018 | USD | 25.18 | 25.34 | 25.18 | 25.22 | 25.22 | 0.0 (0.0%) | 9,134 |
25 Jun 2018 | USD | 25.13 | 25.33 | 25.1162 | 25.22 | 25.22 | +0.04 (+0.16%) | 13,237 |
22 Jun 2018 | USD | 25.08 | 25.18 | 25.07 | 25.18 | 25.18 | +0.1 (+0.40%) | 10,781 |
21 Jun 2018 | USD | 25.06 | 25.0893 | 25.02 | 25.08 | 25.08 | +0.05 (+0.20%) | 5,660 |
20 Jun 2018 | USD | 25.0175 | 25.1099 | 25.0175 | 25.03 | 25.03 | -0.02 (-0.08%) | 10,262 |
19 Jun 2018 | USD | 25 | 25.1076 | 25 | 25.05 | 25.05 | +0.04 (+0.16%) | 8,811 |
18 Jun 2018 | USD | 25.11 | 25.134 | 24.985 | 25.01 | 25.01 | -0.1 (-0.40%) | 11,949 |
15 Jun 2018 | USD | 25.15 | 25.2 | 25.05 | 25.11 | 25.11 | -0.079 (-0.31%) | 18,589 |
14 Jun 2018 | USD | 25.37 | 25.37 | 25.18 | 25.189 | 25.189 | -0.481 (-1.87%) | 10,343 |
13 Jun 2018 | USD | 25.49 | 25.678 | 25.49 | 25.67 | 25.67 | +0.107 (+0.42%) | 10,720 |
12 Jun 2018 | USD | 25.44 | 25.5631 | 25.41 | 25.5631 | 25.5631 | +0.153 (+0.60%) | 7,420 |
11 Jun 2018 | USD | 25.44 | 25.49 | 25.41 | 25.41 | 25.41 | -0.07 (-0.27%) | 6,274 |
8 Jun 2018 | USD | 25.48 | 25.57 | 25.425 | 25.48 | 25.48 | 0.0 (0.0%) | 19,832 |
7 Jun 2018 | USD | 25.3692 | 25.48 | 25.3201 | 25.48 | 25.48 | +0.06 (+0.24%) | 17,397 |
6 Jun 2018 | USD | 25.42 | 25.42 | 25.3501 | 25.42 | 25.42 | 0.0 (0.0%) | 13,015 |
5 Jun 2018 | USD | 25.45 | 25.45 | 25.28 | 25.42 | 25.42 | -0.03 (-0.12%) | 21,089 |
4 Jun 2018 | USD | 25.11 | 25.47 | 25.11 | 25.45 | 25.45 | +0.295 (+1.17%) | 59,614 |
1 Jun 2018 | USD | 25.101 | 25.21 | 25.101 | 25.155 | 25.155 | -0.035 (-0.14%) | 5,965 |
31 May 2018 | USD | 25.135 | 25.19 | 25.09 | 25.19 | 25.19 | +0.051 (+0.20%) | 2,852 |
30 May 2018 | USD | 25.18 | 25.19 | 25.12 | 25.1389 | 25.1389 | -0.041 (-0.16%) | 12,278 |
29 May 2018 | USD | 25.1 | 25.18 | 25.05 | 25.18 | 25.18 | +0.01 (+0.04%) | 7,584 |
28 May 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 25.17 | 25.17 | 25.1171 | 25.17 | 25.17 | +0.01 (+0.04%) | 2,017 |