| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 25.05 | 25.16 | 24.98 | 25.16 | 25.16 | +0.26 (+1.04%) | 13,030 |
| 23 May 2018 | USD | 24.95 | 25 | 24.9 | 24.9002 | 24.9002 | -0.05 (-0.20%) | 10,141 |
| 22 May 2018 | USD | 25.015 | 25.015 | 24.9 | 24.95 | 24.95 | -0.09 (-0.36%) | 9,264 |
| 21 May 2018 | USD | 25 | 25.07 | 25 | 25.04 | 25.04 | +0.055 (+0.22%) | 10,141 |
| 18 May 2018 | USD | 24.91 | 25 | 24.91 | 24.985 | 24.985 | +0.005 (+0.02%) | 5,711 |
| 17 May 2018 | USD | 24.8555 | 24.98 | 24.82 | 24.98 | 24.98 | -0.02 (-0.08%) | 6,795 |
| 16 May 2018 | USD | 25 | 25.0195 | 24.8332 | 25 | 25 | +0.01 (+0.04%) | 7,789 |
| 15 May 2018 | USD | 25.05 | 25.05 | 24.849 | 24.99 | 24.99 | -0.01 (-0.04%) | 14,059 |
| 14 May 2018 | USD | 25.08 | 25.11 | 25.0001 | 25.0001 | 25.0001 | -0.12 (-0.48%) | 4,033 |
| 11 May 2018 | USD | 25.02 | 25.12 | 24.96 | 25.12 | 25.12 | +0.02 (+0.08%) | 98,594 |
| 10 May 2018 | USD | 25.07 | 25.1 | 25.01 | 25.1 | 25.1 | +0.044 (+0.18%) | 20,559 |
| 9 May 2018 | USD | 24.95 | 25.1047 | 24.95 | 25.0559 | 25.0559 | +0.106 (+0.42%) | 17,302 |
| 8 May 2018 | USD | 25.09 | 25.1 | 24.95 | 24.95 | 24.95 | -0.15 (-0.60%) | 7,027 |
| 7 May 2018 | USD | 25.02 | 25.13 | 25.01 | 25.1 | 25.1 | -0 (0.0%) | 11,157 |
| 4 May 2018 | USD | 24.9 | 25.12 | 24.9 | 25.1003 | 25.1003 | +0.2 (+0.80%) | 3,096 |
| 3 May 2018 | USD | 24.93 | 25.03 | 24.9 | 24.9 | 24.9 | -0.21 (-0.84%) | 6,855 |
| 2 May 2018 | USD | 24.97 | 25.11 | 24.93 | 25.11 | 25.11 | +0.14 (+0.56%) | 7,826 |
| 1 May 2018 | USD | 24.9 | 24.97 | 24.9 | 24.97 | 24.97 | +0.02 (+0.08%) | 3,759 |
| 30 Apr 2018 | USD | 24.9 | 24.97 | 24.9 | 24.95 | 24.95 | +0.05 (+0.20%) | 4,834 |
| 27 Apr 2018 | USD | 24.9 | 24.94 | 24.9 | 24.9 | 24.9 | -0.05 (-0.20%) | 4,426 |
| 26 Apr 2018 | USD | 24.8952 | 24.95 | 24.8 | 24.95 | 24.95 | +0.15 (+0.60%) | 13,936 |
| 25 Apr 2018 | USD | 24.79 | 24.83 | 24.79 | 24.8 | 24.8 | -0.17 (-0.68%) | 22,206 |
| 24 Apr 2018 | USD | 25.01 | 25.045 | 24.8 | 24.97 | 24.97 | -0.1 (-0.40%) | 33,089 |
| 23 Apr 2018 | USD | 25.11 | 25.11 | 25 | 25.07 | 25.07 | -0.13 (-0.52%) | 11,217 |
| 20 Apr 2018 | USD | 25 | 25.2 | 25 | 25.2 | 25.2 | +0.175 (+0.70%) | 18,969 |
| 19 Apr 2018 | USD | 25.02 | 25.07 | 25.0151 | 25.025 | 25.025 | -0.045 (-0.18%) | 6,364 |
| 18 Apr 2018 | USD | 25.108 | 25.108 | 25.02 | 25.07 | 25.07 | -0.1 (-0.40%) | 8,978 |
| 17 Apr 2018 | USD | 25.17 | 25.17 | 25.0309 | 25.17 | 25.17 | 0.0 (0.0%) | 12,280 |
| 16 Apr 2018 | USD | 25.13 | 25.17 | 25.0258 | 25.17 | 25.17 | +0.09 (+0.36%) | 7,661 |
| 13 Apr 2018 | USD | 25.1 | 25.1 | 25.025 | 25.08 | 25.08 | +0.01 (+0.04%) | 7,381 |
