| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 25.05 | 25.1 | 25.0007 | 25.0699 | 25.0699 | +0.07 (+0.28%) | 4,347 |
| 11 Apr 2018 | USD | 25.12 | 25.12 | 25 | 25 | 25 | -0.01 (-0.04%) | 8,011 |
| 10 Apr 2018 | USD | 25.09 | 25.09 | 25 | 25.01 | 25.01 | -0.04 (-0.16%) | 9,726 |
| 9 Apr 2018 | USD | 24.99 | 25.05 | 24.99 | 25.05 | 25.05 | +0.06 (+0.24%) | 15,021 |
| 6 Apr 2018 | USD | 25.015 | 25.015 | 24.89 | 24.99 | 24.99 | -0.01 (-0.04%) | 7,689 |
| 5 Apr 2018 | USD | 25.02 | 25.02 | 24.92 | 25 | 25 | -0.01 (-0.04%) | 4,340 |
| 4 Apr 2018 | USD | 24.77 | 25.01 | 24.77 | 25.01 | 25.01 | +0.04 (+0.16%) | 8,279 |
| 3 Apr 2018 | USD | 25 | 25 | 24.76 | 24.97 | 24.97 | +0.06 (+0.24%) | 18,790 |
| 2 Apr 2018 | USD | 25.02 | 25.02 | 24.86 | 24.91 | 24.91 | -0.09 (-0.36%) | 16,586 |
| 30 Mar 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.01 | 25.03 | 24.9 | 25 | 25 | +0.05 (+0.20%) | 26,507 |
| 28 Mar 2018 | USD | 24.99 | 25.0298 | 24.9 | 24.9498 | 24.9498 | +0.015 (+0.06%) | 9,596 |
| 27 Mar 2018 | USD | 24.97 | 25.04 | 24.878 | 24.9353 | 24.9353 | +0.065 (+0.26%) | 17,651 |
| 26 Mar 2018 | USD | 24.989 | 25 | 24.86 | 24.87 | 24.87 | -0.07 (-0.28%) | 8,457 |
| 23 Mar 2018 | USD | 25.01 | 25.01 | 24.88 | 24.94 | 24.94 | +0.06 (+0.24%) | 3,764 |
| 22 Mar 2018 | USD | 24.9 | 25.02 | 24.78 | 24.88 | 24.88 | -0.06 (-0.24%) | 12,675 |
| 21 Mar 2018 | USD | 25 | 25.1109 | 24.93 | 24.94 | 24.94 | -0.06 (-0.24%) | 9,913 |
| 20 Mar 2018 | USD | 25.02 | 25.1613 | 25 | 25 | 25 | -0.1 (-0.40%) | 7,213 |
| 19 Mar 2018 | USD | 25.07 | 25.12 | 25.05 | 25.1 | 25.1 | -0.01 (-0.04%) | 4,311 |
| 16 Mar 2018 | USD | 25.05 | 25.248 | 25.0361 | 25.1101 | 25.1101 | +0.11 (+0.44%) | 13,944 |
| 15 Mar 2018 | USD | 25.001 | 25.11 | 25 | 25 | 25 | -0.1 (-0.40%) | 14,417 |
| 14 Mar 2018 | USD | 25.15 | 25.15 | 25.03 | 25.1 | 25.1 | -0.25 (-0.99%) | 13,711 |
| 13 Mar 2018 | USD | 25.2924 | 25.36 | 25.17 | 25.35 | 25.35 | +0.05 (+0.20%) | 19,493 |
| 12 Mar 2018 | USD | 25.35 | 25.35 | 25.27 | 25.3 | 25.3 | -0.05 (-0.20%) | 11,345 |
| 9 Mar 2018 | USD | 25.36 | 25.36 | 25.22 | 25.35 | 25.35 | -0.01 (-0.04%) | 16,543 |
| 8 Mar 2018 | USD | 25.22 | 25.36 | 25.22 | 25.36 | 25.36 | +0.11 (+0.44%) | 8,378 |
| 7 Mar 2018 | USD | 25.29 | 25.29 | 25.16 | 25.25 | 25.25 | -0.1 (-0.39%) | 4,600 |
| 6 Mar 2018 | USD | 25.25 | 25.35 | 25.22 | 25.35 | 25.35 | +0.04 (+0.16%) | 12,016 |
| 5 Mar 2018 | USD | 25.2 | 25.31 | 25.16 | 25.31 | 25.31 | +0.12 (+0.48%) | 14,997 |
| 2 Mar 2018 | USD | 25.06 | 25.19 | 25.022 | 25.19 | 25.19 | +0.08 (+0.32%) | 14,961 |
