| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 25.04 | 25.15 | 25.04 | 25.11 | 25.11 | +0.069 (+0.28%) | 15,478 |
| 28 Feb 2018 | USD | 25.0039 | 25.09 | 24.9848 | 25.0411 | 25.0411 | +0.111 (+0.45%) | 22,480 |
| 27 Feb 2018 | USD | 24.9999 | 25.14 | 24.9301 | 24.9301 | 24.9301 | -0.07 (-0.28%) | 19,675 |
| 26 Feb 2018 | USD | 24.85 | 25.0399 | 24.85 | 25 | 25 | +0.145 (+0.58%) | 40,540 |
| 23 Feb 2018 | USD | 24.8106 | 24.87 | 24.74 | 24.855 | 24.855 | +0.154 (+0.62%) | 28,509 |
| 22 Feb 2018 | USD | 24.69 | 24.85 | 24.69 | 24.701 | 24.701 | -0.099 (-0.40%) | 16,150 |
| 21 Feb 2018 | USD | 24.78 | 24.8211 | 24.7153 | 24.8 | 24.8 | +0.11 (+0.45%) | 20,334 |
| 20 Feb 2018 | USD | 24.61 | 24.79 | 24.61 | 24.69 | 24.69 | +0.09 (+0.37%) | 18,105 |
| 19 Feb 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.85 | 24.88 | 24.6 | 24.6 | 24.6 | -0.24 (-0.97%) | 29,208 |
| 15 Feb 2018 | USD | 24.7 | 24.84 | 24.7 | 24.84 | 24.84 | +0.09 (+0.36%) | 36,446 |
| 14 Feb 2018 | USD | 24.82 | 24.85 | 24.7 | 24.75 | 24.75 | -0.1 (-0.40%) | 23,744 |
| 13 Feb 2018 | USD | 24.7399 | 24.85 | 24.7 | 24.85 | 24.85 | +0.04 (+0.16%) | 34,839 |
| 12 Feb 2018 | USD | 24.84 | 24.85 | 24.69 | 24.81 | 24.81 | +0.02 (+0.08%) | 15,428 |
| 9 Feb 2018 | USD | 24.89 | 24.89 | 24.27 | 24.79 | 24.79 | +0.15 (+0.61%) | 45,054 |
| 8 Feb 2018 | USD | 24.77 | 24.7887 | 24.5708 | 24.64 | 24.64 | -0.28 (-1.12%) | 19,697 |
| 7 Feb 2018 | USD | 24.85 | 24.92 | 24.7702 | 24.92 | 24.92 | +0.07 (+0.28%) | 28,006 |
| 6 Feb 2018 | USD | 24.5 | 24.85 | 24.48 | 24.85 | 24.85 | +0.17 (+0.69%) | 17,928 |
| 5 Feb 2018 | USD | 24.64 | 24.681 | 24.5 | 24.68 | 24.68 | +0.03 (+0.12%) | 17,899 |
| 2 Feb 2018 | USD | 24.65 | 24.74 | 24.42 | 24.65 | 24.65 | -0.143 (-0.58%) | 39,261 |
| 1 Feb 2018 | USD | 24.85 | 24.85 | 24.75 | 24.7935 | 24.7935 | -0.127 (-0.51%) | 13,944 |
| 31 Jan 2018 | USD | 24.77 | 24.92 | 24.75 | 24.92 | 24.92 | +0.17 (+0.69%) | 10,246 |
| 30 Jan 2018 | USD | 24.91 | 24.91 | 24.64 | 24.75 | 24.75 | -0.16 (-0.64%) | 31,998 |
| 29 Jan 2018 | USD | 25.1 | 25.1 | 24.82 | 24.91 | 24.91 | -0.22 (-0.88%) | 65,882 |
| 26 Jan 2018 | USD | 25.2 | 25.2 | 25.06 | 25.13 | 25.13 | -0.03 (-0.12%) | 18,286 |
| 25 Jan 2018 | USD | 25.2 | 25.2 | 25.16 | 25.16 | 25.16 | -0.04 (-0.16%) | 7,585 |
| 24 Jan 2018 | USD | 25.15 | 25.2 | 25.05 | 25.2 | 25.2 | +0.045 (+0.18%) | 7,780 |
| 23 Jan 2018 | USD | 25.03 | 25.1792 | 25.03 | 25.155 | 25.155 | +0.035 (+0.14%) | 17,464 |
| 22 Jan 2018 | USD | 25.05 | 25.14 | 24.962 | 25.12 | 25.12 | +0.07 (+0.28%) | 22,384 |
| 19 Jan 2018 | USD | 25.18 | 25.18 | 25.05 | 25.05 | 25.05 | -0.13 (-0.52%) | 14,338 |
