Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 23.66 | 23.77 | 23.24 | 23.58 | 23.58 | +0.01 (+0.04%) | 229,674 |
27 Mar 2024 | USD | 23.86 | 23.86 | 23.54 | 23.57 | 23.57 | -0.16 (-0.67%) | 42,420 |
26 Mar 2024 | USD | 24 | 24.06 | 23.7 | 23.73 | 23.73 | -0.23 (-0.96%) | 29,136 |
25 Mar 2024 | USD | 24.02 | 24.05 | 23.9174 | 23.96 | 23.96 | -0.03 (-0.13%) | 32,184 |
22 Mar 2024 | USD | 24.01 | 24.13 | 23.94 | 23.99 | 23.99 | +0.05 (+0.21%) | 25,891 |
21 Mar 2024 | USD | 23.99 | 24.105 | 23.8935 | 23.94 | 23.94 | +0.08 (+0.34%) | 39,152 |
20 Mar 2024 | USD | 24.01 | 24.1599 | 23.86 | 23.86 | 23.86 | -0.14 (-0.58%) | 19,891 |
19 Mar 2024 | USD | 24.06 | 24.15 | 24 | 24 | 24 | -0.06 (-0.25%) | 33,933 |
18 Mar 2024 | USD | 24 | 24.15 | 24 | 24.06 | 24.06 | +0.09 (+0.38%) | 22,099 |
15 Mar 2024 | USD | 24.414 | 24.414 | 23.97 | 23.97 | 23.97 | -0.33 (-1.36%) | 11,839 |
14 Mar 2024 | USD | 24.55 | 24.55 | 24.3 | 24.3 | 24.3 | -0.59 (-2.37%) | 13,357 |
13 Mar 2024 | USD | 24.89 | 24.9399 | 24.87 | 24.89 | 24.89 | +0.03 (+0.12%) | 8,992 |
12 Mar 2024 | USD | 24.88 | 24.88 | 24.8 | 24.86 | 24.86 | +0.031 (+0.12%) | 14,641 |
11 Mar 2024 | USD | 24.8621 | 24.89 | 24.75 | 24.8293 | 24.8293 | -0.001 (0.0%) | 5,659 |
8 Mar 2024 | USD | 24.85 | 24.9 | 24.8003 | 24.83 | 24.83 | +0.07 (+0.28%) | 11,779 |
7 Mar 2024 | USD | 24.65 | 24.83 | 24.65 | 24.76 | 24.76 | +0.14 (+0.57%) | 6,212 |
6 Mar 2024 | USD | 24.67 | 24.88 | 24.58 | 24.62 | 24.62 | +0.04 (+0.16%) | 30,766 |
5 Mar 2024 | USD | 24.55 | 24.58 | 24.4971 | 24.58 | 24.58 | +0.065 (+0.26%) | 6,007 |
4 Mar 2024 | USD | 24.459 | 24.58 | 24.4004 | 24.5154 | 24.5154 | +0.08 (+0.33%) | 10,577 |
1 Mar 2024 | USD | 24.45 | 24.63 | 24.385 | 24.435 | 24.435 | +0.055 (+0.23%) | 22,131 |
29 Feb 2024 | USD | 24.5601 | 24.745 | 24.38 | 24.38 | 24.38 | -0.22 (-0.89%) | 29,456 |
28 Feb 2024 | USD | 24.65 | 24.6622 | 24.57 | 24.6 | 24.6 | +0.08 (+0.33%) | 6,103 |
27 Feb 2024 | USD | 24.6 | 24.6926 | 24.52 | 24.52 | 24.52 | -0.25 (-1.01%) | 13,761 |
26 Feb 2024 | USD | 24.74 | 24.775 | 24.7 | 24.77 | 24.77 | -0.07 (-0.28%) | 11,582 |
23 Feb 2024 | USD | 24.72 | 24.85 | 24.51 | 24.84 | 24.84 | +0.189 (+0.77%) | 9,202 |
22 Feb 2024 | USD | 24.64 | 24.71 | 24.5201 | 24.6511 | 24.6511 | +0.071 (+0.29%) | 8,620 |
21 Feb 2024 | USD | 24.64 | 24.64 | 24.55 | 24.58 | 24.58 | -0.06 (-0.24%) | 7,549 |
20 Feb 2024 | USD | 24.5864 | 24.64 | 24.56 | 24.64 | 24.64 | +0.106 (+0.43%) | 2,961 |
16 Feb 2024 | USD | 24.58 | 24.59 | 24.4 | 24.5337 | 24.5337 | -0.155 (-0.63%) | 9,150 |
15 Feb 2024 | USD | 24.55 | 24.69 | 24.55 | 24.6891 | 24.6891 | +0.129 (+0.53%) | 4,779 |