USX:DLR-PK - Digital Realty Trust Inc Digital Realty Trust Inc
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 23.66 23.77 23.24 23.58 23.58 +0.01 (+0.04%) 229,674
27 Mar 2024 USD 23.86 23.86 23.54 23.57 23.57 -0.16 (-0.67%) 42,420
26 Mar 2024 USD 24 24.06 23.7 23.73 23.73 -0.23 (-0.96%) 29,136
25 Mar 2024 USD 24.02 24.05 23.9174 23.96 23.96 -0.03 (-0.13%) 32,184
22 Mar 2024 USD 24.01 24.13 23.94 23.99 23.99 +0.05 (+0.21%) 25,891
21 Mar 2024 USD 23.99 24.105 23.8935 23.94 23.94 +0.08 (+0.34%) 39,152
20 Mar 2024 USD 24.01 24.1599 23.86 23.86 23.86 -0.14 (-0.58%) 19,891
19 Mar 2024 USD 24.06 24.15 24 24 24 -0.06 (-0.25%) 33,933
18 Mar 2024 USD 24 24.15 24 24.06 24.06 +0.09 (+0.38%) 22,099
15 Mar 2024 USD 24.414 24.414 23.97 23.97 23.97 -0.33 (-1.36%) 11,839
14 Mar 2024 USD 24.55 24.55 24.3 24.3 24.3 -0.59 (-2.37%) 13,357
13 Mar 2024 USD 24.89 24.9399 24.87 24.89 24.89 +0.03 (+0.12%) 8,992
12 Mar 2024 USD 24.88 24.88 24.8 24.86 24.86 +0.031 (+0.12%) 14,641
11 Mar 2024 USD 24.8621 24.89 24.75 24.8293 24.8293 -0.001 (0.0%) 5,659
8 Mar 2024 USD 24.85 24.9 24.8003 24.83 24.83 +0.07 (+0.28%) 11,779
7 Mar 2024 USD 24.65 24.83 24.65 24.76 24.76 +0.14 (+0.57%) 6,212
6 Mar 2024 USD 24.67 24.88 24.58 24.62 24.62 +0.04 (+0.16%) 30,766
5 Mar 2024 USD 24.55 24.58 24.4971 24.58 24.58 +0.065 (+0.26%) 6,007
4 Mar 2024 USD 24.459 24.58 24.4004 24.5154 24.5154 +0.08 (+0.33%) 10,577
1 Mar 2024 USD 24.45 24.63 24.385 24.435 24.435 +0.055 (+0.23%) 22,131
29 Feb 2024 USD 24.5601 24.745 24.38 24.38 24.38 -0.22 (-0.89%) 29,456
28 Feb 2024 USD 24.65 24.6622 24.57 24.6 24.6 +0.08 (+0.33%) 6,103
27 Feb 2024 USD 24.6 24.6926 24.52 24.52 24.52 -0.25 (-1.01%) 13,761
26 Feb 2024 USD 24.74 24.775 24.7 24.77 24.77 -0.07 (-0.28%) 11,582
23 Feb 2024 USD 24.72 24.85 24.51 24.84 24.84 +0.189 (+0.77%) 9,202
22 Feb 2024 USD 24.64 24.71 24.5201 24.6511 24.6511 +0.071 (+0.29%) 8,620
21 Feb 2024 USD 24.64 24.64 24.55 24.58 24.58 -0.06 (-0.24%) 7,549
20 Feb 2024 USD 24.5864 24.64 24.56 24.64 24.64 +0.106 (+0.43%) 2,961
16 Feb 2024 USD 24.58 24.59 24.4 24.5337 24.5337 -0.155 (-0.63%) 9,150
15 Feb 2024 USD 24.55 24.69 24.55 24.6891 24.6891 +0.129 (+0.53%) 4,779



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms