SGX:DLSW - KINGSOF 5XSHORTSOCGEN 231220 Kingsof 5xShortSG231220
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 SGD 0.003 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
21 Oct 2021 SGD 0.003 0.003 0.003 0.003 0.003 -0.001 (-25%) 0
20 Oct 2021 SGD 0.004 0.004 0.004 0.004 0.004 0.0 (0.0%) 100,000
19 Oct 2021 SGD 0.004 0.004 0.004 0.004 0.004 -0.001 (-20%) 0
18 Oct 2021 SGD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
15 Oct 2021 SGD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
14 Oct 2021 SGD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
13 Oct 2021 SGD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
12 Oct 2021 SGD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
11 Oct 2021 SGD 0.005 0.005 0.005 0.005 0.005 -0.001 (-16.67%) 0
8 Oct 2021 SGD 0.006 0.006 0.006 0.006 0.006 -0.004 (-40%) 0
7 Oct 2021 SGD 0.01 0.01 0.01 0.01 0.01 +0.001 (+11.11%) 0
6 Oct 2021 SGD 0.009 0.009 0.009 0.009 0.009 +0.001 (+12.50%) 0
5 Oct 2021 SGD 0.008 0.008 0.008 0.008 0.008 +0.001 (+14.29%) 0
4 Oct 2021 SGD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
1 Oct 2021 SGD 0.007 0.007 0.007 0.007 0.007 -0.001 (-12.50%) 0
30 Sep 2021 SGD 0.008 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
29 Sep 2021 SGD 0.008 0.008 0.008 0.008 0.008 -0.001 (-11.11%) 0
28 Sep 2021 SGD 0.009 0.009 0.009 0.009 0.009 +0.001 (+12.50%) 0
27 Sep 2021 SGD 0.008 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
24 Sep 2021 SGD 0.008 0.008 0.008 0.008 0.008 -0.001 (-11.11%) 0
23 Sep 2021 SGD 0.009 0.009 0.009 0.009 0.009 0.0 (0.0%) 0
22 Sep 2021 SGD 0.009 0.009 0.009 0.009 0.009 0.0 (0.0%) 0
21 Sep 2021 SGD 0.009 0.009 0.009 0.009 0.009 +0.001 (+12.50%) 0
20 Sep 2021 SGD 0.008 0.008 0.008 0.008 0.008 -0.002 (-20%) 0
17 Sep 2021 SGD 0.01 0.01 0.01 0.01 0.01 +0.001 (+11.11%) 0
16 Sep 2021 SGD 0.009 0.009 0.009 0.009 0.009 +0.001 (+12.50%) 0
15 Sep 2021 SGD 0.008 0.008 0.008 0.008 0.008 +0.001 (+14.29%) 0
14 Sep 2021 SGD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
13 Sep 2021 SGD 0.007 0.007 0.007 0.007 0.007 -0.001 (-12.50%) 0