| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1998 | USD | 46.5 | 47.5 | 46.5 | 46.9374 | 10.4305 | +0.062 (+0.13%) | 2,133,000 |
| 1 Dec 1998 | USD | 45.5002 | 47.0002 | 44.25 | 46.875 | 10.4167 | +1.5 (+3.31%) | 2,472,300 |
| 30 Nov 1998 | USD | 44.25 | 46.125 | 44.25 | 45.375 | 10.0833 | +1.375 (+3.12%) | 2,881,350 |
| 27 Nov 1998 | USD | 43.125 | 44.5 | 43.125 | 44.0002 | 9.7778 | +0.5 (+1.15%) | 426,600 |
| 26 Nov 1998 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 9.6667 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 42.25 | 44.0002 | 41.25 | 43.5 | 9.6667 | +2 (+4.82%) | 897,300 |
| 24 Nov 1998 | USD | 44.7502 | 44.7502 | 40.2502 | 41.5 | 9.2222 | -3 (-6.74%) | 1,779,300 |
| 23 Nov 1998 | USD | 41.0002 | 45.0624 | 40.375 | 44.5 | 9.8889 | +3.75 (+9.20%) | 1,926,900 |
| 20 Nov 1998 | USD | 40.75 | 41.5626 | 40 | 40.75 | 9.0556 | +0.25 (+0.62%) | 313,200 |
| 19 Nov 1998 | USD | 39.75 | 40.5 | 39.6876 | 40.5 | 9 | +0.875 (+2.21%) | 612,000 |
| 18 Nov 1998 | USD | 38.875 | 39.625 | 38.3124 | 39.625 | 8.8056 | +0.875 (+2.26%) | 2,358,900 |
| 17 Nov 1998 | USD | 38.625 | 39.375 | 37.875 | 38.7502 | 8.6112 | -0.375 (-0.96%) | 1,215,000 |
| 16 Nov 1998 | USD | 39.6876 | 40.5 | 39 | 39.1252 | 8.6945 | -0.75 (-1.88%) | 882,450 |
| 13 Nov 1998 | USD | 40.6876 | 41.25 | 39.5002 | 39.8752 | 8.8612 | -0.625 (-1.54%) | 947,700 |
| 12 Nov 1998 | USD | 43 | 43 | 40 | 40.5 | 9 | -2 (-4.71%) | 809,100 |
| 11 Nov 1998 | USD | 41.0002 | 43 | 41.0002 | 42.5002 | 9.4445 | +1.375 (+3.34%) | 823,950 |
| 10 Nov 1998 | USD | 43.125 | 43.125 | 41.0002 | 41.125 | 9.1389 | -1.5 (-3.52%) | 457,200 |
| 9 Nov 1998 | USD | 42.5002 | 43.375 | 42 | 42.625 | 9.4722 | -0.375 (-0.87%) | 767,250 |
| 6 Nov 1998 | USD | 42 | 43 | 41.25 | 43 | 9.5556 | +1.5 (+3.61%) | 1,584,900 |
| 5 Nov 1998 | USD | 42.8124 | 43.5 | 41.25 | 41.5 | 9.2222 | -1.5 (-3.49%) | 1,173,600 |
| 4 Nov 1998 | USD | 41.25 | 43.2502 | 40.75 | 43 | 9.5556 | +2.687 (+6.67%) | 2,098,800 |
| 3 Nov 1998 | USD | 40.6252 | 40.875 | 39.75 | 40.3126 | 8.9584 | -1.187 (-2.86%) | 1,282,500 |
| 2 Nov 1998 | USD | 38.7502 | 41.5 | 38.125 | 41.5 | 9.2222 | +2.937 (+7.62%) | 1,955,250 |
| 30 Oct 1998 | USD | 39.8752 | 40.875 | 38.0002 | 38.5626 | 8.5695 | -1.187 (-2.99%) | 1,544,400 |
| 29 Oct 1998 | USD | 38.5 | 40 | 38.125 | 39.75 | 8.8333 | +1.25 (+3.25%) | 1,874,700 |
| 28 Oct 1998 | USD | 36.625 | 39.375 | 36.375 | 38.5 | 8.5556 | +1.562 (+4.23%) | 2,632,050 |
| 27 Oct 1998 | USD | 35.875 | 38.0002 | 35.875 | 36.9376 | 8.2084 | +1.063 (+2.96%) | 1,577,250 |
| 26 Oct 1998 | USD | 35.0002 | 37.125 | 35.0002 | 35.875 | 7.9722 | +1 (+2.87%) | 1,390,950 |
| 23 Oct 1998 | USD | 35.3752 | 36.25 | 34.5 | 34.875 | 7.75 | 0.0 (0.0%) | 632,700 |
| 22 Oct 1998 | USD | 35.1876 | 36 | 33 | 34.875 | 7.75 | +1.25 (+3.72%) | 3,276,450 |
