| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1998 | USD | 34 | 35.3752 | 32.125 | 33.625 | 7.4722 | -0.187 (-0.55%) | 1,520,100 |
| 20 Oct 1998 | USD | 35.0002 | 37.375 | 33.1252 | 33.8124 | 7.5139 | -0.438 (-1.28%) | 2,997,450 |
| 19 Oct 1998 | USD | 32.875 | 35.3752 | 32.125 | 34.2502 | 7.6112 | +1.5 (+4.58%) | 1,603,800 |
| 16 Oct 1998 | USD | 29.25 | 34 | 28.5 | 32.7502 | 7.2778 | +4 (+13.91%) | 5,597,100 |
| 15 Oct 1998 | USD | 27.8752 | 29.7502 | 27.25 | 28.75 | 6.3889 | +0.625 (+2.22%) | 1,426,050 |
| 14 Oct 1998 | USD | 27.5002 | 28.75 | 26.875 | 28.125 | 6.25 | +0.75 (+2.74%) | 1,584,900 |
| 13 Oct 1998 | USD | 28.5 | 29.125 | 26.5 | 27.375 | 6.0833 | -1.625 (-5.60%) | 2,077,650 |
| 12 Oct 1998 | USD | 29.7502 | 30 | 28.5 | 29.0002 | 6.4445 | +0.063 (+0.22%) | 1,479,150 |
| 9 Oct 1998 | USD | 28.75 | 30.375 | 27 | 28.9374 | 6.4305 | +0.187 (+0.65%) | 1,180,800 |
| 8 Oct 1998 | USD | 25.75 | 28.75 | 23.7502 | 28.75 | 6.3889 | +1.062 (+3.84%) | 3,473,100 |
| 7 Oct 1998 | USD | 30.75 | 30.75 | 27.5002 | 27.6876 | 6.1528 | -3.312 (-10.69%) | 5,261,400 |
| 6 Oct 1998 | USD | 33.75 | 34 | 30.625 | 31 | 6.8889 | -1.625 (-4.98%) | 3,872,700 |
| 5 Oct 1998 | USD | 33 | 33.25 | 31.5 | 32.625 | 7.25 | -0.375 (-1.14%) | 4,088,250 |
| 2 Oct 1998 | USD | 30.75 | 33.1252 | 30.75 | 33 | 7.3333 | +2 (+6.45%) | 2,463,300 |
| 1 Oct 1998 | USD | 30.8752 | 32.3752 | 30 | 31 | 6.8889 | -0.313 (-1.00%) | 2,108,700 |
| 30 Sep 1998 | USD | 29.3752 | 31.75 | 29.3752 | 31.3126 | 6.9584 | +0.25 (+0.80%) | 13,687,649 |
| 29 Sep 1998 | USD | 31.125 | 32.0002 | 29.3752 | 31.0626 | 6.9028 | +2.125 (+7.34%) | 9,714,599 |
| 28 Sep 1998 | USD | 30 | 31.5 | 28.875 | 28.9374 | 6.4305 | -0.938 (-3.14%) | 3,563,100 |
| 25 Sep 1998 | USD | 29.3752 | 30.25 | 27.8752 | 29.875 | 6.6389 | +0.375 (+1.27%) | 2,479,050 |
| 24 Sep 1998 | USD | 31.6876 | 31.875 | 29.3124 | 29.5 | 6.5556 | -2.188 (-6.90%) | 1,179,000 |
| 23 Sep 1998 | USD | 32.7502 | 32.7502 | 31.5 | 31.6876 | 7.0417 | 0.0 (0.0%) | 1,827,900 |
| 22 Sep 1998 | USD | 31.5 | 33.25 | 31.2502 | 31.6876 | 7.0417 | +0.625 (+2.01%) | 2,017,350 |
| 21 Sep 1998 | USD | 31.875 | 32.7502 | 31 | 31.0626 | 6.9028 | -1.937 (-5.87%) | 1,435,950 |
| 18 Sep 1998 | USD | 31.5 | 33.1252 | 31.5 | 33 | 7.3333 | +1.25 (+3.94%) | 589,950 |
| 17 Sep 1998 | USD | 33.25 | 33.5002 | 31.375 | 31.75 | 7.0556 | -2.5 (-7.30%) | 4,783,500 |
| 16 Sep 1998 | USD | 34.375 | 34.75 | 34.125 | 34.2502 | 7.6112 | 0.0 (0.0%) | 2,472,300 |
| 15 Sep 1998 | USD | 35.3752 | 35.3752 | 34.2502 | 34.2502 | 7.6112 | -0.75 (-2.14%) | 1,269,450 |
| 14 Sep 1998 | USD | 35.125 | 36.75 | 34.6252 | 35.0002 | 7.7778 | 0.0 (0.0%) | 1,274,850 |
| 11 Sep 1998 | USD | 32.625 | 35.125 | 32.625 | 35.0002 | 7.7778 | +2.25 (+6.87%) | 1,720,800 |
| 10 Sep 1998 | USD | 34.875 | 34.875 | 32.5 | 32.7502 | 7.2778 | -2.125 (-6.09%) | 3,091,950 |
