| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1998 | USD | 34 | 35.3752 | 33.625 | 34.875 | 7.75 | +0.875 (+2.57%) | 2,290,050 |
| 8 Sep 1998 | USD | 31.5 | 34.375 | 31.5 | 34 | 7.5556 | +3 (+9.68%) | 4,871,250 |
| 7 Sep 1998 | USD | 31 | 31 | 31 | 31 | 6.8889 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 30.75 | 32.5 | 29.3752 | 31 | 6.8889 | +0.5 (+1.64%) | 4,842,900 |
| 3 Sep 1998 | USD | 30.8752 | 31 | 29.125 | 30.5002 | 6.7778 | -0.344 (-1.11%) | 1,344,150 |
| 2 Sep 1998 | USD | 31.2502 | 31.5 | 30.5002 | 30.844 | 6.8542 | +0.219 (+0.72%) | 2,453,850 |
| 1 Sep 1998 | USD | 29.5 | 31.6252 | 28.5 | 30.625 | 6.8056 | +1.625 (+5.60%) | 3,619,800 |
| 31 Aug 1998 | USD | 30.625 | 31.5 | 28.6252 | 29.0002 | 6.4445 | -2.187 (-7.01%) | 2,370,150 |
| 28 Aug 1998 | USD | 33.5002 | 33.75 | 29.5 | 31.1874 | 6.9305 | -1.875 (-5.67%) | 3,349,800 |
| 27 Aug 1998 | USD | 36 | 36 | 32.625 | 33.0624 | 7.3472 | -3 (-8.32%) | 2,357,100 |
| 26 Aug 1998 | USD | 38.0002 | 38.0002 | 35.625 | 36.0624 | 8.0139 | -1.938 (-5.10%) | 2,378,250 |
| 25 Aug 1998 | USD | 38.125 | 39.1252 | 37.75 | 38.0002 | 8.4445 | +0.375 (+1.00%) | 4,534,200 |
| 24 Aug 1998 | USD | 38.0002 | 39 | 37.375 | 37.6252 | 8.3612 | -0.375 (-0.99%) | 2,508,300 |
| 21 Aug 1998 | USD | 41.0002 | 41.3752 | 36.8752 | 38.0002 | 8.4445 | -3.125 (-7.60%) | 6,718,950 |
| 20 Aug 1998 | USD | 45 | 45 | 36.375 | 41.125 | 9.1389 | -3.375 (-7.58%) | 16,932,599 |
| 19 Aug 1998 | USD | 45.75 | 45.75 | 44.25 | 44.5 | 9.8889 | -0.813 (-1.79%) | 1,538,100 |
| 18 Aug 1998 | USD | 46 | 46 | 44.5 | 45.3126 | 10.0695 | -0.563 (-1.23%) | 2,216,700 |
| 17 Aug 1998 | USD | 44.625 | 46.125 | 44.0002 | 45.8752 | 10.1945 | +1.75 (+3.97%) | 622,350 |
| 14 Aug 1998 | USD | 45 | 45.375 | 44.125 | 44.125 | 9.8056 | 0.0 (0.0%) | 581,400 |
| 13 Aug 1998 | USD | 43.375 | 44.7502 | 42.9376 | 44.125 | 9.8056 | +1.062 (+2.47%) | 1,206,450 |
| 12 Aug 1998 | USD | 42.1252 | 44.0002 | 41.3124 | 43.0626 | 9.5695 | +1.875 (+4.55%) | 1,358,100 |
| 11 Aug 1998 | USD | 40.5 | 41.5 | 40 | 41.1876 | 9.1528 | +0.187 (+0.46%) | 913,050 |
| 10 Aug 1998 | USD | 43.375 | 43.375 | 40.2502 | 41.0002 | 9.1112 | -1.75 (-4.09%) | 1,439,550 |
| 7 Aug 1998 | USD | 43 | 43.75 | 42.25 | 42.75 | 9.5 | 0.0 (0.0%) | 1,420,650 |
| 6 Aug 1998 | USD | 42 | 42.75 | 40.5 | 42.75 | 9.5 | +0.812 (+1.94%) | 1,150,650 |
| 5 Aug 1998 | USD | 42.375 | 43.6252 | 40.5 | 41.9376 | 9.3195 | -0.469 (-1.11%) | 1,744,650 |
| 4 Aug 1998 | USD | 46.875 | 47.0002 | 41.875 | 42.4062 | 9.4236 | -3.594 (-7.81%) | 1,516,950 |
| 3 Aug 1998 | USD | 45.25 | 46 | 42.5002 | 46 | 10.2222 | +0.625 (+1.38%) | 1,623,600 |
| 31 Jul 1998 | USD | 48.1252 | 49.2502 | 44.5 | 45.375 | 10.0833 | -3.125 (-6.44%) | 1,989,450 |
| 30 Jul 1998 | USD | 48.5002 | 49.5 | 47.8126 | 48.5002 | 10.7778 | +0.625 (+1.31%) | 1,308,150 |
