| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1998 | USD | 48.25 | 48.5002 | 47.625 | 47.875 | 10.6389 | -0.25 (-0.52%) | 774,000 |
| 28 Jul 1998 | USD | 46.5 | 48.6876 | 46.375 | 48.1252 | 10.6945 | +1.563 (+3.36%) | 2,750,400 |
| 27 Jul 1998 | USD | 48.5002 | 49.125 | 46 | 46.5624 | 10.3472 | -1.438 (-2.99%) | 2,767,050 |
| 24 Jul 1998 | USD | 45.75 | 48 | 45.75 | 48 | 10.6667 | +2 (+4.35%) | 2,745,900 |
| 23 Jul 1998 | USD | 46.5 | 48 | 45 | 46 | 10.2222 | -0.625 (-1.34%) | 1,956,600 |
| 22 Jul 1998 | USD | 45 | 47.125 | 44.25 | 46.6252 | 10.3612 | +2 (+4.48%) | 1,100,250 |
| 21 Jul 1998 | USD | 45 | 45.625 | 44.25 | 44.625 | 9.9167 | -0.125 (-0.28%) | 1,031,850 |
| 20 Jul 1998 | USD | 43.6252 | 44.875 | 43.125 | 44.7502 | 9.9445 | +1.5 (+3.47%) | 814,500 |
| 17 Jul 1998 | USD | 43.2502 | 44.25 | 42.5002 | 43.2502 | 9.6112 | 0.0 (0.0%) | 533,700 |
| 16 Jul 1998 | USD | 42 | 43.2502 | 41.7502 | 43.2502 | 9.6112 | +0.875 (+2.07%) | 543,150 |
| 15 Jul 1998 | USD | 42.1252 | 43 | 41.5 | 42.375 | 9.4167 | +0.5 (+1.19%) | 953,100 |
| 14 Jul 1998 | USD | 42 | 42 | 41.125 | 41.875 | 9.3056 | -0.125 (-0.30%) | 795,150 |
| 13 Jul 1998 | USD | 41.7502 | 42 | 41.0002 | 42 | 9.3333 | +0.625 (+1.51%) | 873,450 |
| 10 Jul 1998 | USD | 42.375 | 42.375 | 41.3752 | 41.3752 | 9.1945 | -0.625 (-1.49%) | 288,000 |
| 9 Jul 1998 | USD | 41.3752 | 42.5002 | 40.6252 | 42 | 9.3333 | +1 (+2.44%) | 1,112,400 |
| 8 Jul 1998 | USD | 40 | 41.0002 | 40 | 41.0002 | 9.1112 | +0.875 (+2.18%) | 513,000 |
| 7 Jul 1998 | USD | 41.7502 | 42 | 40 | 40.125 | 8.9167 | -0.375 (-0.93%) | 1,677,150 |
| 6 Jul 1998 | USD | 39.75 | 40.5 | 39.375 | 40.5 | 9 | +0.75 (+1.89%) | 685,800 |
| 3 Jul 1998 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 8.8333 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 40.375 | 40.5 | 39.75 | 39.75 | 8.8333 | -0.219 (-0.55%) | 711,900 |
| 1 Jul 1998 | USD | 40.875 | 41.7502 | 39.8752 | 39.9688 | 8.882 | -0.656 (-1.62%) | 853,650 |
| 30 Jun 1998 | USD | 41.25 | 41.25 | 40.5 | 40.6252 | 9.0278 | -0.12 (-1.32%) | 684,900 |
| 30 Jun 1998 |
|
|||||||
| 29 Jun 1998 | USD | 60 | 61.75 | 59.2504 | 61.75 | 9.1481 | +1.75 (+2.92%) | 2,373,300 |
| 26 Jun 1998 | USD | 60.4998 | 61.5004 | 60 | 60 | 8.8889 | -0.375 (-0.62%) | 1,088,775 |
| 25 Jun 1998 | USD | 59.1252 | 61.5004 | 59.1252 | 60.3754 | 8.9445 | +1.5 (+2.55%) | 1,081,350 |
| 24 Jun 1998 | USD | 62.0002 | 62.0002 | 58.875 | 58.875 | 8.7222 | -3.25 (-5.23%) | 1,391,850 |
| 23 Jun 1998 | USD | 61.2502 | 62.875 | 60.625 | 62.1252 | 9.2037 | +1.125 (+1.84%) | 1,405,350 |
| 22 Jun 1998 | USD | 57.6252 | 61.2502 | 57.6252 | 61.0002 | 9.0371 | +3.375 (+5.86%) | 2,729,025 |
| 19 Jun 1998 | USD | 57.8752 | 58.375 | 56.625 | 57.6252 | 8.5371 | +0.5 (+0.88%) | 402,975 |
| 18 Jun 1998 | USD | 59.0002 | 59.0002 | 57.1248 | 57.1248 | 8.4629 | -1.875 (-3.18%) | 567,000 |
