| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | USD | 57.6252 | 59.7502 | 57.6252 | 59.0002 | 8.7408 | +1.5 (+2.61%) | 1,136,025 |
| 16 Jun 1998 | USD | 56.125 | 58.1254 | 56.125 | 57.5002 | 8.5185 | +1.375 (+2.45%) | 1,219,725 |
| 15 Jun 1998 | USD | 58.7502 | 58.7502 | 56.0626 | 56.125 | 8.3148 | -2.687 (-4.57%) | 963,225 |
| 12 Jun 1998 | USD | 57.0004 | 58.875 | 55.125 | 58.8124 | 8.7129 | +1.937 (+3.41%) | 1,827,225 |
| 11 Jun 1998 | USD | 55 | 57.1248 | 53.5002 | 56.8752 | 8.426 | +2 (+3.65%) | 2,494,125 |
| 10 Jun 1998 | USD | 56.7502 | 56.8752 | 54.7504 | 54.8748 | 8.1296 | -1.875 (-3.30%) | 3,476,250 |
| 9 Jun 1998 | USD | 59.5 | 60.1252 | 56.5002 | 56.7502 | 8.4074 | -3 (-5.02%) | 2,951,100 |
| 8 Jun 1998 | USD | 55.7502 | 59.7502 | 55 | 59.7502 | 8.8519 | +4.25 (+7.66%) | 4,837,050 |
| 5 Jun 1998 | USD | 51.625 | 55.5 | 51.5626 | 55.5 | 8.2222 | +3.875 (+7.51%) | 5,846,849 |
| 4 Jun 1998 | USD | 50.7502 | 51.8752 | 50.4376 | 51.625 | 7.6481 | +1.375 (+2.74%) | 2,489,400 |
| 3 Jun 1998 | USD | 51 | 51.8752 | 50.1252 | 50.2504 | 7.4445 | -0.875 (-1.71%) | 1,200,150 |
| 2 Jun 1998 | USD | 50.7502 | 51.4998 | 50.7502 | 51.1252 | 7.5741 | +0.375 (+0.74%) | 1,975,050 |
| 1 Jun 1998 | USD | 51.75 | 52.125 | 50.7502 | 50.7502 | 7.5185 | -1 (-1.93%) | 1,832,625 |
| 29 May 1998 | USD | 52.5004 | 52.5004 | 51.0624 | 51.75 | 7.6667 | -0.75 (-1.43%) | 1,403,325 |
| 28 May 1998 | USD | 52.2502 | 52.75 | 51.2502 | 52.5004 | 7.7778 | +0.813 (+1.57%) | 2,887,650 |
| 27 May 1998 | USD | 53.0002 | 53.4066 | 51.625 | 51.6876 | 7.6574 | -1.313 (-2.48%) | 3,310,200 |
| 26 May 1998 | USD | 53.7498 | 54.2502 | 52.75 | 53.0002 | 7.8519 | -0.125 (-0.24%) | 2,705,400 |
| 25 May 1998 | USD | 53.1252 | 53.1252 | 53.1252 | 53.1252 | 7.8704 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 52.875 | 53.875 | 52.875 | 53.1252 | 7.8704 | -0.25 (-0.47%) | 829,575 |
| 21 May 1998 | USD | 53.1252 | 53.5002 | 52.6248 | 53.3752 | 7.9074 | 0.0 (0.0%) | 274,050 |
| 20 May 1998 | USD | 53.25 | 54 | 52.2502 | 53.3752 | 7.9074 | -0.125 (-0.23%) | 973,350 |
| 19 May 1998 | USD | 52.6248 | 53.7498 | 52.3752 | 53.5002 | 7.926 | +1.281 (+2.45%) | 623,700 |
| 18 May 1998 | USD | 53.0002 | 53.6254 | 52.125 | 52.219 | 7.7361 | -0.656 (-1.24%) | 431,325 |
| 15 May 1998 | USD | 52.3752 | 53.5002 | 51.5626 | 52.875 | 7.8333 | +0.625 (+1.20%) | 766,125 |
| 14 May 1998 | USD | 53.5002 | 53.7498 | 52.2502 | 52.2502 | 7.7408 | -1.187 (-2.22%) | 313,875 |
| 13 May 1998 | USD | 53.1252 | 54.1252 | 52.5004 | 53.4376 | 7.9167 | +0.312 (+0.59%) | 989,550 |
| 12 May 1998 | USD | 53.0002 | 53.1252 | 51.4998 | 53.1252 | 7.8704 | +0.125 (+0.24%) | 1,264,275 |
| 11 May 1998 | USD | 53.25 | 53.3752 | 51.75 | 53.0002 | 7.8519 | -0.25 (-0.47%) | 989,550 |
| 8 May 1998 | USD | 53.25 | 54.2502 | 52.3752 | 53.25 | 7.8889 | -0.75 (-1.39%) | 2,857,275 |
| 7 May 1998 | USD | 53.25 | 54.2502 | 53.0002 | 54 | 8 | +0.75 (+1.41%) | 1,019,250 |
