| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | USD | 54.7504 | 55 | 53.1252 | 53.25 | 7.8889 | -1 (-1.84%) | 1,276,425 |
| 5 May 1998 | USD | 55.7502 | 56.7502 | 54.2502 | 54.2502 | 8.0371 | -1.875 (-3.34%) | 1,107,000 |
| 4 May 1998 | USD | 55.5 | 56.5002 | 55 | 56.125 | 8.3148 | +1.125 (+2.05%) | 1,287,225 |
| 1 May 1998 | USD | 54.5002 | 55.5 | 54.1878 | 55 | 8.1481 | +0.75 (+1.38%) | 593,325 |
| 30 Apr 1998 | USD | 53.1252 | 54.6252 | 53.1252 | 54.2502 | 8.0371 | +1.5 (+2.84%) | 992,925 |
| 29 Apr 1998 | USD | 54.6252 | 55 | 52.75 | 52.75 | 7.8148 | -1.875 (-3.43%) | 1,293,975 |
| 28 Apr 1998 | USD | 54.5002 | 55.125 | 53.5002 | 54.6252 | 8.0926 | -0.375 (-0.68%) | 1,109,700 |
| 27 Apr 1998 | USD | 52.75 | 55.8754 | 52.75 | 55 | 8.1481 | +1.375 (+2.56%) | 3,887,325 |
| 24 Apr 1998 | USD | 53.0002 | 54 | 52.5004 | 53.6254 | 7.9445 | +3.5 (+6.98%) | 5,233,275 |
| 23 Apr 1998 | USD | 52.75 | 53.5002 | 50.1252 | 50.1252 | 7.426 | -2.875 (-5.42%) | 599,400 |
| 22 Apr 1998 | USD | 52.9378 | 54.6252 | 52.2502 | 53.0002 | 7.8519 | +0.313 (+0.59%) | 2,447,550 |
| 21 Apr 1998 | USD | 51 | 53.0002 | 51 | 52.6876 | 7.8056 | +0.938 (+1.81%) | 443,475 |
| 20 Apr 1998 | USD | 52.125 | 52.125 | 50.8752 | 51.75 | 7.6667 | -0.375 (-0.72%) | 510,975 |
| 17 Apr 1998 | USD | 51.1252 | 52.125 | 50.5 | 52.125 | 7.7222 | +0.875 (+1.71%) | 592,650 |
| 16 Apr 1998 | USD | 51.8752 | 52.125 | 51.2502 | 51.2502 | 7.5926 | -0.625 (-1.20%) | 1,006,425 |
| 15 Apr 1998 | USD | 53.0002 | 53.0002 | 51.1252 | 51.8752 | 7.6852 | -1.125 (-2.12%) | 774,900 |
| 14 Apr 1998 | USD | 50.7502 | 53.5002 | 50.7502 | 53.0002 | 7.8519 | +1.688 (+3.29%) | 1,508,625 |
| 13 Apr 1998 | USD | 52.0002 | 53.7498 | 51 | 51.3126 | 7.6019 | -0.688 (-1.32%) | 1,898,775 |
| 10 Apr 1998 | USD | 52.0002 | 52.0002 | 52.0002 | 52.0002 | 7.7037 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 52.2502 | 53.1252 | 51.75 | 52.0002 | 7.7037 | -0.75 (-1.42%) | 1,682,775 |
| 8 Apr 1998 | USD | 53.5002 | 55.125 | 51.594 | 52.75 | 7.8148 | -0.75 (-1.40%) | 2,764,800 |
| 7 Apr 1998 | USD | 55.6252 | 56.125 | 51.9378 | 53.5002 | 7.926 | -2.375 (-4.25%) | 2,534,625 |
| 6 Apr 1998 | USD | 56.8752 | 58.2498 | 55.5 | 55.8754 | 8.2778 | -1.249 (-2.19%) | 1,736,775 |
| 3 Apr 1998 | USD | 54.7504 | 57.75 | 54.7504 | 57.1248 | 8.4629 | +4 (+7.53%) | 6,025,049 |
| 2 Apr 1998 | USD | 52.2502 | 53.7498 | 52.125 | 53.1252 | 7.8704 | +0.75 (+1.43%) | 2,150,550 |
| 1 Apr 1998 | USD | 52.875 | 53.0002 | 50.7502 | 52.3752 | 7.7593 | -0.75 (-1.41%) | 1,778,625 |
| 31 Mar 1998 | USD | 52.3752 | 54.1252 | 52.3752 | 53.1252 | 7.8704 | +0.5 (+0.95%) | 3,383,100 |
| 30 Mar 1998 | USD | 50.0002 | 53.0002 | 49.7502 | 52.6248 | 7.7963 | +2.374 (+4.73%) | 3,360,150 |
| 27 Mar 1998 | USD | 50.625 | 51.3754 | 49.7502 | 50.2504 | 7.4445 | -0.625 (-1.23%) | 2,197,800 |
| 26 Mar 1998 | USD | 49.2498 | 50.8752 | 47.25 | 50.8752 | 7.5371 | +1.625 (+3.30%) | 3,629,475 |
