| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 50.3748 | 51 | 48.6252 | 49.2498 | 7.2963 | -1.375 (-2.72%) | 3,470,850 |
| 24 Mar 1998 | USD | 51.8752 | 51.8752 | 49.8124 | 50.625 | 7.5 | -1.125 (-2.17%) | 3,379,050 |
| 23 Mar 1998 | USD | 51.2502 | 51.8752 | 50.8752 | 51.75 | 7.6667 | +0.5 (+0.98%) | 2,227,500 |
| 20 Mar 1998 | USD | 51.1252 | 51.625 | 50.625 | 51.2502 | 7.5926 | +0.25 (+0.49%) | 2,950,425 |
| 19 Mar 1998 | USD | 49.8124 | 51.2502 | 49.7502 | 51 | 7.5556 | +0.75 (+1.49%) | 10,050,749 |
| 18 Mar 1998 | USD | 48.375 | 50.2504 | 47.8752 | 50.2504 | 7.4445 | +0.938 (+1.90%) | 41,112,896 |
| 17 Mar 1998 | USD | 45.8748 | 49.375 | 45.8748 | 49.3126 | 7.3056 | +2.437 (+5.20%) | 4,891,725 |
| 16 Mar 1998 | USD | 45.2502 | 46.8754 | 44.875 | 46.8754 | 6.9445 | +1.875 (+4.17%) | 4,689,900 |
| 13 Mar 1998 | USD | 44.0002 | 45 | 44.0002 | 45 | 6.6667 | +1.187 (+2.71%) | 2,360,475 |
| 12 Mar 1998 | USD | 42.1252 | 43.875 | 42.1252 | 43.8126 | 6.4908 | +1.687 (+4.01%) | 1,765,125 |
| 11 Mar 1998 | USD | 41.5 | 42.1252 | 41.0002 | 42.1252 | 6.2408 | -0.125 (-0.30%) | 2,499,525 |
| 10 Mar 1998 | USD | 41.5 | 42.2502 | 41.3748 | 42.2502 | 6.2593 | +0.75 (+1.81%) | 428,625 |
| 9 Mar 1998 | USD | 42 | 42.1252 | 41.4376 | 41.5 | 6.1481 | -0.625 (-1.48%) | 154,575 |
| 6 Mar 1998 | USD | 42.4998 | 42.4998 | 41.625 | 42.1252 | 6.2408 | 0.0 (0.0%) | 1,062,450 |
| 5 Mar 1998 | USD | 42.1252 | 42.75 | 41.625 | 42.1252 | 6.2408 | -0.75 (-1.75%) | 1,516,050 |
| 4 Mar 1998 | USD | 42 | 43.2502 | 42 | 42.8752 | 6.3519 | +0.625 (+1.48%) | 512,325 |
| 3 Mar 1998 | USD | 42.4998 | 42.4998 | 42 | 42.2502 | 6.2593 | -0.25 (-0.59%) | 1,873,800 |
| 2 Mar 1998 | USD | 43.3752 | 44.1252 | 42.2502 | 42.4998 | 6.2963 | -0.875 (-2.02%) | 1,613,925 |
| 27 Feb 1998 | USD | 42.8752 | 43.5004 | 42 | 43.3752 | 6.426 | +0.125 (+0.29%) | 2,511,675 |
| 26 Feb 1998 | USD | 42.75 | 43.875 | 42.4998 | 43.2502 | 6.4074 | +0.625 (+1.47%) | 517,725 |
| 25 Feb 1998 | USD | 42.4998 | 43.2502 | 42.4378 | 42.625 | 6.3148 | -0.25 (-0.58%) | 807,975 |
| 24 Feb 1998 | USD | 42.2502 | 43.0002 | 42 | 42.8752 | 6.3519 | +0.125 (+0.29%) | 529,200 |
| 23 Feb 1998 | USD | 42 | 43.2502 | 42 | 42.75 | 6.3333 | +0.75 (+1.79%) | 741,150 |
| 20 Feb 1998 | USD | 42.8752 | 43.75 | 42 | 42 | 6.2222 | -0.875 (-2.04%) | 708,075 |
| 19 Feb 1998 | USD | 43.75 | 43.75 | 42.8752 | 42.8752 | 6.3519 | -0.562 (-1.29%) | 178,200 |
| 18 Feb 1998 | USD | 44.5002 | 44.5626 | 43.3752 | 43.4376 | 6.4352 | -0.688 (-1.56%) | 754,650 |
| 17 Feb 1998 | USD | 42.2502 | 44.5002 | 42.2502 | 44.1252 | 6.5371 | +2.125 (+5.06%) | 876,150 |
| 16 Feb 1998 | USD | 42 | 42 | 42 | 42 | 6.2222 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 40.875 | 42.625 | 40.7502 | 42 | 6.2222 | +0.937 (+2.28%) | 974,700 |
| 12 Feb 1998 | USD | 42.1252 | 42.3754 | 41.0002 | 41.0626 | 6.0833 | -0.937 (-2.23%) | 1,730,025 |
