| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1998 | USD | 43.0002 | 43.2502 | 41.2504 | 42 | 6.2222 | -1.094 (-2.54%) | 1,191,375 |
| 10 Feb 1998 | USD | 42.8752 | 43.2502 | 42.8128 | 43.0938 | 6.3843 | -0.156 (-0.36%) | 318,600 |
| 9 Feb 1998 | USD | 43.125 | 43.3752 | 42 | 43.2502 | 6.4074 | -0.25 (-0.58%) | 307,800 |
| 6 Feb 1998 | USD | 44.5002 | 46.6252 | 43.2502 | 43.5004 | 6.4445 | -0.937 (-2.11%) | 1,030,050 |
| 5 Feb 1998 | USD | 43.5004 | 44.5002 | 42.9378 | 44.4376 | 6.5833 | +0.937 (+2.15%) | 1,227,825 |
| 4 Feb 1998 | USD | 43.5004 | 43.75 | 42.2502 | 43.5004 | 6.4445 | +0.25 (+0.58%) | 1,651,050 |
| 3 Feb 1998 | USD | 43.2502 | 43.75 | 42.75 | 43.2502 | 6.4074 | +0.25 (+0.58%) | 1,457,325 |
| 2 Feb 1998 | USD | 43.125 | 43.6248 | 42.4998 | 43.0002 | 6.3704 | +0.438 (+1.03%) | 1,217,700 |
| 30 Jan 1998 | USD | 41.5 | 42.75 | 41.2504 | 42.5626 | 6.3056 | +0.812 (+1.95%) | 1,051,650 |
| 29 Jan 1998 | USD | 41.8752 | 43.2502 | 41.0002 | 41.7502 | 6.1852 | -0.125 (-0.30%) | 1,555,200 |
| 28 Jan 1998 | USD | 37.6876 | 42.3754 | 37.6876 | 41.8752 | 6.2037 | +4 (+10.56%) | 3,886,650 |
| 27 Jan 1998 | USD | 38.25 | 39.6252 | 37.6252 | 37.8754 | 5.6112 | -0.5 (-1.30%) | 2,592,000 |
| 26 Jan 1998 | USD | 37.8754 | 39.0004 | 37.7502 | 38.3752 | 5.6852 | +0.75 (+1.99%) | 3,652,425 |
| 23 Jan 1998 | USD | 37.9998 | 38.625 | 37.125 | 37.6252 | 5.5741 | +1.375 (+3.79%) | 3,383,100 |
| 22 Jan 1998 | USD | 36.2502 | 36.5002 | 36.1252 | 36.2502 | 5.3704 | 0.0 (0.0%) | 7,196,174 |
| 21 Jan 1998 | USD | 36.375 | 36.8748 | 36 | 36.2502 | 5.3704 | -0.125 (-0.34%) | 1,530,900 |
| 20 Jan 1998 | USD | 36 | 37 | 35.7498 | 36.375 | 5.3889 | +0.5 (+1.39%) | 1,709,100 |
| 19 Jan 1998 | USD | 35.875 | 35.875 | 35.875 | 35.875 | 5.3148 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 36.8748 | 36.8748 | 35.7498 | 35.875 | 5.3148 | -0.5 (-1.37%) | 1,021,950 |
| 15 Jan 1998 | USD | 37.7502 | 37.7502 | 35.875 | 36.375 | 5.3889 | -1.125 (-3%) | 2,235,600 |
| 14 Jan 1998 | USD | 38.7502 | 39.25 | 37.2502 | 37.5 | 5.5556 | -1.25 (-3.23%) | 1,246,725 |
| 13 Jan 1998 | USD | 37.7502 | 39.1248 | 37 | 38.7502 | 5.7408 | +1 (+2.65%) | 1,048,275 |
| 12 Jan 1998 | USD | 35.0002 | 37.9998 | 34.5004 | 37.7502 | 5.5926 | +0.906 (+2.46%) | 1,146,825 |
| 9 Jan 1998 | USD | 38.5002 | 38.5002 | 35.8126 | 36.844 | 5.4584 | -1.469 (-3.83%) | 2,618,325 |
| 8 Jan 1998 | USD | 38.0626 | 38.625 | 37.2502 | 38.3128 | 5.676 | -0.062 (-0.16%) | 430,650 |
| 7 Jan 1998 | USD | 38.125 | 38.5002 | 37.7502 | 38.3752 | 5.6852 | +0.25 (+0.66%) | 669,600 |
| 6 Jan 1998 | USD | 39.25 | 39.375 | 37.9998 | 38.125 | 5.6481 | -0.125 (-0.33%) | 1,808,325 |
| 5 Jan 1998 | USD | 38.8752 | 39.8752 | 37.6252 | 38.25 | 5.6667 | -0.688 (-1.77%) | 2,427,975 |
| 2 Jan 1998 | USD | 41.3748 | 41.3748 | 38.5002 | 38.9376 | 5.7685 | -2.437 (-5.89%) | 706,050 |
| 1 Jan 1998 | USD | 41.3748 | 41.3748 | 41.3748 | 41.3748 | 6.1296 | 0.0 (0.0%) | 0 |
