| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1997 | USD | 40.7502 | 42.4998 | 40.5 | 41.3748 | 6.1296 | +1.375 (+3.44%) | 959,175 |
| 30 Dec 1997 | USD | 38.5002 | 40.7502 | 38.5002 | 40.0002 | 5.926 | +2.125 (+5.61%) | 1,594,350 |
| 29 Dec 1997 | USD | 36.375 | 38.5624 | 36.375 | 37.8754 | 5.6112 | +1.375 (+3.77%) | 2,035,800 |
| 26 Dec 1997 | USD | 35.875 | 37.2502 | 35.875 | 36.5002 | 5.4074 | +0.625 (+1.74%) | 627,075 |
| 25 Dec 1997 | USD | 35.875 | 35.875 | 35.875 | 35.875 | 5.3148 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 35.875 | 36.5002 | 35.7498 | 35.875 | 5.3148 | -0.5 (-1.37%) | 673,650 |
| 23 Dec 1997 | USD | 37.6252 | 37.8754 | 35.875 | 36.375 | 5.3889 | -1.125 (-3%) | 1,610,550 |
| 22 Dec 1997 | USD | 37.7502 | 38.25 | 37.2502 | 37.5 | 5.5556 | -0.625 (-1.64%) | 790,425 |
| 19 Dec 1997 | USD | 37.3752 | 38.125 | 37.3752 | 38.125 | 5.6481 | +0.125 (+0.33%) | 1,833,300 |
| 18 Dec 1997 | USD | 38.5002 | 39.1248 | 37.5 | 37.9998 | 5.6296 | -0.563 (-1.46%) | 2,948,400 |
| 17 Dec 1997 | USD | 37.8754 | 39.1248 | 37.7502 | 38.5624 | 5.7129 | +1.312 (+3.52%) | 829,575 |
| 16 Dec 1997 | USD | 38.625 | 39.25 | 36.375 | 37.2502 | 5.5185 | -0.75 (-1.97%) | 1,461,375 |
| 15 Dec 1997 | USD | 38.5002 | 38.7502 | 37.7502 | 37.9998 | 5.6296 | 0.0 (0.0%) | 828,900 |
| 12 Dec 1997 | USD | 38.625 | 39.375 | 37.8754 | 37.9998 | 5.6296 | -0.625 (-1.62%) | 559,575 |
| 11 Dec 1997 | USD | 39.25 | 39.375 | 38.5002 | 38.625 | 5.7222 | -0.75 (-1.90%) | 284,850 |
| 10 Dec 1997 | USD | 39.75 | 40.1254 | 38.8752 | 39.375 | 5.8333 | -0.5 (-1.25%) | 340,200 |
| 9 Dec 1997 | USD | 40.5628 | 40.7502 | 39.75 | 39.8752 | 5.9074 | -0.375 (-0.93%) | 1,037,475 |
| 8 Dec 1997 | USD | 40.7502 | 40.875 | 40.1254 | 40.2498 | 5.9629 | +0.124 (+0.31%) | 282,150 |
| 5 Dec 1997 | USD | 39.375 | 41.0002 | 38.625 | 40.1254 | 5.9445 | +0.125 (+0.31%) | 618,300 |
| 4 Dec 1997 | USD | 41.2504 | 41.6878 | 39.8752 | 40.0002 | 5.926 | -1.25 (-3.03%) | 893,025 |
| 3 Dec 1997 | USD | 40.0002 | 41.7502 | 39.5002 | 41.2504 | 6.1112 | +1.375 (+3.45%) | 1,125,900 |
| 2 Dec 1997 | USD | 41.2504 | 41.2504 | 39.5002 | 39.8752 | 5.9074 | -0.313 (-0.78%) | 1,218,375 |
| 1 Dec 1997 | USD | 42.4998 | 42.4998 | 40.0002 | 40.1878 | 5.9537 | -1.437 (-3.45%) | 1,580,850 |
| 28 Nov 1997 | USD | 41.3748 | 42.2502 | 41.3748 | 41.625 | 6.1667 | +0.125 (+0.30%) | 276,750 |
| 27 Nov 1997 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 6.1481 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 40.7502 | 41.5 | 40.6252 | 41.5 | 6.1481 | +0.875 (+2.15%) | 533,250 |
| 25 Nov 1997 | USD | 42.2502 | 42.2502 | 40.2498 | 40.6252 | 6.0185 | -1.375 (-3.27%) | 2,209,950 |
| 24 Nov 1997 | USD | 42.75 | 43.75 | 42 | 42 | 6.2222 | -0.875 (-2.04%) | 756,675 |
| 21 Nov 1997 | USD | 43.125 | 44.1252 | 41.7502 | 42.8752 | 6.3519 | -0.75 (-1.72%) | 873,450 |
| 20 Nov 1997 | USD | 43.6248 | 44.6254 | 43.3126 | 43.6248 | 6.4629 | +0.375 (+0.87%) | 327,375 |
