| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1997 | USD | 42.75 | 43.5004 | 42.625 | 43.2502 | 6.4074 | -0.25 (-0.58%) | 631,800 |
| 18 Nov 1997 | USD | 44.25 | 44.25 | 42.8752 | 43.5004 | 6.4445 | -0.75 (-1.69%) | 1,177,875 |
| 17 Nov 1997 | USD | 42.75 | 44.875 | 42.75 | 44.25 | 6.5556 | +1.875 (+4.42%) | 1,323,675 |
| 14 Nov 1997 | USD | 42 | 42.625 | 41.1252 | 42.3754 | 6.2778 | +1.125 (+2.73%) | 353,025 |
| 13 Nov 1997 | USD | 42 | 42.2502 | 40.875 | 41.2504 | 6.1112 | 0.0 (0.0%) | 357,075 |
| 12 Nov 1997 | USD | 42.2502 | 43.0002 | 40.5 | 41.2504 | 6.1112 | -1.249 (-2.94%) | 463,050 |
| 11 Nov 1997 | USD | 42.4998 | 43.2502 | 42.2502 | 42.4998 | 6.2963 | -0.5 (-1.16%) | 453,600 |
| 10 Nov 1997 | USD | 41.5 | 43.0002 | 41.3748 | 43.0002 | 6.3704 | +1.5 (+3.61%) | 614,925 |
| 7 Nov 1997 | USD | 40.5 | 42 | 39.75 | 41.5 | 6.1481 | -0.5 (-1.19%) | 771,525 |
| 6 Nov 1997 | USD | 43.5004 | 43.5004 | 41.8752 | 42 | 6.2222 | -1.187 (-2.75%) | 698,625 |
| 5 Nov 1997 | USD | 42.2502 | 43.875 | 41.7502 | 43.1874 | 6.3981 | +0.937 (+2.22%) | 1,072,575 |
| 4 Nov 1997 | USD | 42.625 | 43.0002 | 42 | 42.2502 | 6.2593 | -0.625 (-1.46%) | 523,125 |
| 3 Nov 1997 | USD | 41.2504 | 43.0002 | 40.6252 | 42.8752 | 6.3519 | +2.375 (+5.86%) | 2,225,475 |
| 31 Oct 1997 | USD | 40.375 | 40.7502 | 40.0002 | 40.5 | 6 | +0.875 (+2.21%) | 249,075 |
| 30 Oct 1997 | USD | 39.375 | 40.5 | 39.0004 | 39.6252 | 5.8704 | -0.375 (-0.94%) | 591,975 |
| 29 Oct 1997 | USD | 39.6252 | 40.5 | 38.8752 | 40.0002 | 5.926 | 0.0 (0.0%) | 2,111,400 |
| 28 Oct 1997 | USD | 34.5004 | 41.0002 | 34.5004 | 40.0002 | 5.926 | +3.5 (+9.59%) | 2,691,225 |
| 27 Oct 1997 | USD | 39.1248 | 39.375 | 36 | 36.5002 | 5.4074 | -3.5 (-8.75%) | 525,825 |
| 24 Oct 1997 | USD | 39.8752 | 40.7502 | 39.375 | 40.0002 | 5.926 | +0.625 (+1.59%) | 1,728,675 |
| 23 Oct 1997 | USD | 39.5002 | 39.75 | 36.7504 | 39.375 | 5.8333 | -1.125 (-2.78%) | 2,436,075 |
| 22 Oct 1997 | USD | 42.625 | 42.8752 | 39.9376 | 40.5 | 6 | -3.125 (-7.16%) | 2,650,050 |
| 21 Oct 1997 | USD | 40.5 | 43.875 | 40.1254 | 43.6248 | 6.4629 | +3.625 (+9.06%) | 1,319,625 |
| 20 Oct 1997 | USD | 40.5 | 41.625 | 39.8752 | 40.0002 | 5.926 | -0.25 (-0.62%) | 2,173,500 |
| 17 Oct 1997 | USD | 41.5 | 41.7502 | 39.0004 | 40.2498 | 5.9629 | -1.375 (-3.30%) | 2,029,050 |
| 16 Oct 1997 | USD | 42.1252 | 42.3754 | 41.1252 | 41.625 | 6.1667 | +0.125 (+0.30%) | 259,200 |
| 15 Oct 1997 | USD | 43.125 | 43.125 | 41.5 | 41.5 | 6.1481 | -1.375 (-3.21%) | 692,550 |
| 14 Oct 1997 | USD | 42.75 | 43.5004 | 42.625 | 42.8752 | 6.3519 | -0.125 (-0.29%) | 271,350 |
| 13 Oct 1997 | USD | 43.6248 | 43.6248 | 42.8752 | 43.0002 | 6.3704 | -0.437 (-1.01%) | 224,100 |
| 10 Oct 1997 | USD | 43.6248 | 43.6248 | 43.0002 | 43.4376 | 6.4352 | -0.312 (-0.71%) | 551,475 |
| 9 Oct 1997 | USD | 43.0002 | 43.75 | 42.625 | 43.75 | 6.4815 | +0.875 (+2.04%) | 279,450 |
