| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1997 | USD | 44.1252 | 44.1252 | 42.8752 | 42.8752 | 6.3519 | -1.125 (-2.56%) | 287,550 |
| 7 Oct 1997 | USD | 43.125 | 44.0002 | 42.625 | 44.0002 | 6.5185 | +0.75 (+1.73%) | 1,203,525 |
| 6 Oct 1997 | USD | 42.75 | 43.5004 | 42.625 | 43.2502 | 6.4074 | +0.625 (+1.47%) | 1,960,200 |
| 3 Oct 1997 | USD | 42.625 | 42.625 | 42 | 42.625 | 6.3148 | +1 (+2.40%) | 1,135,350 |
| 2 Oct 1997 | USD | 41.3748 | 41.6878 | 41.1252 | 41.625 | 6.1667 | 0.0 (0.0%) | 152,550 |
| 1 Oct 1997 | USD | 42.4998 | 42.4998 | 41.3748 | 41.625 | 6.1667 | -0.437 (-1.04%) | 373,275 |
| 30 Sep 1997 | USD | 43.0002 | 43.5004 | 41.7502 | 42.0624 | 6.2315 | +0.812 (+1.97%) | 1,533,600 |
| 29 Sep 1997 | USD | 41.0002 | 41.2504 | 40.6252 | 41.2504 | 6.1112 | +0.375 (+0.92%) | 566,325 |
| 26 Sep 1997 | USD | 40.7502 | 41.3748 | 40.375 | 40.875 | 6.0556 | +1 (+2.51%) | 830,250 |
| 25 Sep 1997 | USD | 41.2504 | 41.8752 | 39.75 | 39.8752 | 5.9074 | -1.75 (-4.20%) | 1,878,525 |
| 24 Sep 1997 | USD | 42.1252 | 42.75 | 41.2504 | 41.625 | 6.1667 | -0.625 (-1.48%) | 881,550 |
| 23 Sep 1997 | USD | 43.5004 | 44.0002 | 42.2502 | 42.2502 | 6.2593 | -1.25 (-2.87%) | 1,878,525 |
| 22 Sep 1997 | USD | 45.2502 | 45.2502 | 43.5004 | 43.5004 | 6.4445 | -1.75 (-3.87%) | 284,175 |
| 19 Sep 1997 | USD | 46 | 46.125 | 44.5002 | 45.2502 | 6.7037 | -0.75 (-1.63%) | 1,840,050 |
| 18 Sep 1997 | USD | 43.0002 | 47.3752 | 43.0002 | 46 | 6.8148 | +3.125 (+7.29%) | 2,538,675 |
| 17 Sep 1997 | USD | 43.125 | 43.3752 | 42.4998 | 42.8752 | 6.3519 | -0.5 (-1.15%) | 478,575 |
| 16 Sep 1997 | USD | 43.125 | 43.75 | 41.8752 | 43.3752 | 6.426 | +0.75 (+1.76%) | 1,287,900 |
| 15 Sep 1997 | USD | 41.7502 | 42.75 | 41.1252 | 42.625 | 6.3148 | +1.375 (+3.33%) | 1,173,150 |
| 12 Sep 1997 | USD | 41.1252 | 41.7502 | 41.0002 | 41.2504 | 6.1112 | +0.5 (+1.23%) | 982,125 |
| 11 Sep 1997 | USD | 40.0002 | 41.0002 | 39.8752 | 40.7502 | 6.0371 | +1.125 (+2.84%) | 645,300 |
| 10 Sep 1997 | USD | 39.5002 | 40.6252 | 38.7502 | 39.6252 | 5.8704 | +0.75 (+1.93%) | 1,984,500 |
| 9 Sep 1997 | USD | 41.1252 | 41.1252 | 38.7502 | 38.8752 | 5.7593 | -1.875 (-4.60%) | 962,550 |
| 8 Sep 1997 | USD | 42.2502 | 42.2502 | 40.7502 | 40.7502 | 6.0371 | -0.875 (-2.10%) | 820,800 |
| 5 Sep 1997 | USD | 42.3754 | 42.4998 | 41.625 | 41.625 | 6.1667 | -0.875 (-2.06%) | 567,675 |
| 4 Sep 1997 | USD | 42.4998 | 42.4998 | 41.7502 | 42.4998 | 6.2963 | +0.5 (+1.19%) | 316,575 |
| 3 Sep 1997 | USD | 42 | 42.2502 | 41.3748 | 42 | 6.2222 | 0.0 (0.0%) | 903,150 |
| 2 Sep 1997 | USD | 39.25 | 42 | 38.8752 | 42 | 6.2222 | +3.125 (+8.04%) | 1,594,350 |
| 1 Sep 1997 | USD | 38.8752 | 38.8752 | 38.8752 | 38.8752 | 5.7593 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 39.5002 | 39.5002 | 38.5002 | 38.8752 | 5.7593 | 0.0 (0.0%) | 121,500 |
| 28 Aug 1997 | USD | 38.5002 | 39.25 | 38.0626 | 38.8752 | 5.7593 | +0.125 (+0.32%) | 629,775 |
