| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1997 | USD | 37.3752 | 39.5002 | 37.3752 | 38.7502 | 5.7408 | +1.5 (+4.03%) | 2,173,500 |
| 26 Aug 1997 | USD | 37.8754 | 39.8752 | 36.7504 | 37.2502 | 5.5185 | -1 (-2.61%) | 1,109,025 |
| 25 Aug 1997 | USD | 37 | 38.5002 | 36.5002 | 38.25 | 5.6667 | +1.25 (+3.38%) | 1,109,700 |
| 22 Aug 1997 | USD | 36.375 | 37 | 36 | 37 | 5.4815 | +0.375 (+1.02%) | 878,175 |
| 21 Aug 1997 | USD | 37.125 | 37.125 | 36.375 | 36.6252 | 5.426 | +0.25 (+0.69%) | 3,071,250 |
| 20 Aug 1997 | USD | 36.7504 | 36.8748 | 36.2502 | 36.375 | 5.3889 | +0.25 (+0.69%) | 1,036,800 |
| 19 Aug 1997 | USD | 36 | 37.6252 | 35.7498 | 36.1252 | 5.3519 | +0.125 (+0.35%) | 2,026,350 |
| 18 Aug 1997 | USD | 36.2502 | 36.5002 | 35.0002 | 36 | 5.3333 | -0.25 (-0.69%) | 1,469,475 |
| 15 Aug 1997 | USD | 37 | 37.5 | 36.1252 | 36.2502 | 5.3704 | -1.375 (-3.65%) | 925,425 |
| 14 Aug 1997 | USD | 37.9998 | 37.9998 | 37 | 37.6252 | 5.5741 | -0.125 (-0.33%) | 1,221,075 |
| 13 Aug 1997 | USD | 40.0002 | 40.7502 | 37.7502 | 37.7502 | 5.5926 | -1.5 (-3.82%) | 1,557,225 |
| 12 Aug 1997 | USD | 40.1254 | 40.1254 | 39.25 | 39.25 | 5.8148 | -0.75 (-1.88%) | 978,750 |
| 11 Aug 1997 | USD | 39.75 | 40.7502 | 39.75 | 40.0002 | 5.926 | +0.5 (+1.27%) | 910,575 |
| 8 Aug 1997 | USD | 41.0002 | 41.1252 | 39.25 | 39.5002 | 5.8519 | -2.25 (-5.39%) | 1,092,150 |
| 7 Aug 1997 | USD | 41.8752 | 42.2502 | 41.5 | 41.7502 | 6.1852 | -0.25 (-0.59%) | 687,825 |
| 6 Aug 1997 | USD | 42.2502 | 42.75 | 41.8752 | 42 | 6.2222 | 0.0 (0.0%) | 467,775 |
| 5 Aug 1997 | USD | 42.3754 | 42.4998 | 41.8752 | 42 | 6.2222 | -0.125 (-0.30%) | 1,080,000 |
| 4 Aug 1997 | USD | 42.3754 | 43.0002 | 41.8752 | 42.1252 | 6.2408 | +0.25 (+0.60%) | 2,107,350 |
| 1 Aug 1997 | USD | 42.2502 | 42.4998 | 41.625 | 41.8752 | 6.2037 | +0.125 (+0.30%) | 357,750 |
| 31 Jul 1997 | USD | 42 | 42.4998 | 41.5 | 41.7502 | 6.1852 | 0.0 (0.0%) | 1,654,425 |
| 30 Jul 1997 | USD | 41.0002 | 43.6248 | 40.375 | 41.7502 | 6.1852 | +1 (+2.45%) | 2,718,225 |
| 29 Jul 1997 | USD | 38.7502 | 40.7502 | 38.25 | 40.7502 | 6.0371 | +2.125 (+5.50%) | 8,133,749 |
| 28 Jul 1997 | USD | 37.6252 | 38.625 | 37.6252 | 38.625 | 5.7222 | +1 (+2.66%) | 955,125 |
| 25 Jul 1997 | USD | 37.2502 | 37.9998 | 36.8748 | 37.6252 | 5.5741 | +0.75 (+2.03%) | 1,610,550 |
| 24 Jul 1997 | USD | 37.2502 | 37.2502 | 36.6252 | 36.8748 | 5.4629 | -0.063 (-0.17%) | 1,026,675 |
| 23 Jul 1997 | USD | 37.3752 | 38.25 | 36.8748 | 36.9376 | 5.4722 | -0.562 (-1.50%) | 1,037,475 |
| 22 Jul 1997 | USD | 37 | 37.9998 | 36.5002 | 37.5 | 5.5556 | +0.123 (+2.27%) | 1,082,025 |
| 22 Jul 1997 |
|
|||||||
| 21 Jul 1997 | USD | 55.5 | 55.8754 | 54.6252 | 55 | 5.4321 | -0.751 (-1.35%) | 1,459,012 |
| 18 Jul 1997 | USD | 55.7506 | 56.5002 | 54.5004 | 55.7506 | 5.5062 | -0.25 (-0.45%) | 1,266,637 |
| 17 Jul 1997 | USD | 56.25 | 56.25 | 55 | 56.0004 | 5.5309 | -0.375 (-0.67%) | 1,321,312 |
