| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1997 | USD | 53.2504 | 57.7504 | 53.2504 | 56.3758 | 5.568 | +2.625 (+4.88%) | 3,100,275 |
| 15 Jul 1997 | USD | 52.875 | 54.6252 | 52.875 | 53.7504 | 5.3087 | +0.875 (+1.66%) | 1,185,637 |
| 14 Jul 1997 | USD | 52.2502 | 53.8756 | 51.7506 | 52.875 | 5.2222 | +0.125 (+0.24%) | 994,275 |
| 11 Jul 1997 | USD | 53.7504 | 54 | 52.5004 | 52.75 | 5.2099 | -0.75 (-1.40%) | 1,444,837 |
| 10 Jul 1997 | USD | 50.7502 | 53.7504 | 50.5006 | 53.5002 | 5.284 | +3 (+5.94%) | 2,872,462 |
| 9 Jul 1997 | USD | 49.375 | 51.0004 | 49.0006 | 50.5006 | 4.9877 | +1.375 (+2.80%) | 2,220,412 |
| 8 Jul 1997 | USD | 48.5622 | 49.2504 | 48.25 | 49.1254 | 4.8519 | +0.25 (+0.51%) | 3,079,012 |
| 7 Jul 1997 | USD | 50.2498 | 50.2498 | 48.3756 | 48.8752 | 4.8272 | -1.375 (-2.74%) | 1,678,725 |
| 4 Jul 1997 | USD | 50.2498 | 50.2498 | 50.2498 | 50.2498 | 4.9629 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 50.0002 | 51.0004 | 49.1254 | 50.2498 | 4.9629 | +1.874 (+3.87%) | 2,999,025 |
| 2 Jul 1997 | USD | 48.9376 | 48.9376 | 47.7504 | 48.3756 | 4.7778 | -0.125 (-0.26%) | 549,787 |
| 1 Jul 1997 | USD | 50.0002 | 50.1252 | 48.0004 | 48.5002 | 4.7901 | -1.875 (-3.72%) | 1,932,862 |
| 30 Jun 1997 | USD | 48.25 | 50.5006 | 48.0004 | 50.3754 | 4.9753 | +2.125 (+4.40%) | 8,676,111 |
| 27 Jun 1997 | USD | 47.5 | 48.5002 | 47.3752 | 48.25 | 4.7654 | +0.875 (+1.85%) | 2,755,012 |
| 26 Jun 1997 | USD | 47.5 | 47.7504 | 47.25 | 47.3752 | 4.679 | -0.125 (-0.26%) | 1,584,562 |
| 25 Jun 1997 | USD | 47.3752 | 47.8752 | 47.3752 | 47.5 | 4.6914 | +0.125 (+0.26%) | 1,515,712 |
| 24 Jun 1997 | USD | 48.25 | 48.25 | 47.1256 | 47.3752 | 4.679 | -0.875 (-1.81%) | 3,593,362 |
| 23 Jun 1997 | USD | 48.3756 | 48.4378 | 48.1248 | 48.25 | 4.7654 | -0.126 (-0.26%) | 2,199,150 |
| 20 Jun 1997 | USD | 48.8752 | 49.1874 | 48.25 | 48.3756 | 4.7778 | -1.124 (-2.27%) | 27,929,809 |
| 19 Jun 1997 | USD | 49.1254 | 49.5 | 48.6252 | 49.5 | 4.8889 | +0.875 (+1.80%) | 894,037 |
| 18 Jun 1997 | USD | 48.25 | 49.375 | 48.0004 | 48.6252 | 4.8025 | +0.125 (+0.26%) | 883,912 |
| 17 Jun 1997 | USD | 46.8748 | 49.0006 | 46.7502 | 48.5002 | 4.7901 | +1 (+2.11%) | 1,070,212 |
| 16 Jun 1997 | USD | 48.25 | 49.1254 | 47.1256 | 47.5 | 4.6914 | -0.75 (-1.55%) | 1,126,912 |
| 13 Jun 1997 | USD | 48.75 | 49.6258 | 48.25 | 48.25 | 4.7654 | 0.0 (0.0%) | 1,267,650 |
| 12 Jun 1997 | USD | 48.75 | 48.75 | 48.1248 | 48.25 | 4.7654 | 0.0 (0.0%) | 1,011,487 |
| 11 Jun 1997 | USD | 48.0004 | 50.4376 | 47.7504 | 48.25 | 4.7654 | +0.5 (+1.05%) | 2,711,475 |
| 10 Jun 1997 | USD | 47.6254 | 47.7504 | 47.0004 | 47.7504 | 4.7161 | +0.5 (+1.06%) | 461,700 |
| 9 Jun 1997 | USD | 49.0006 | 50.2498 | 47.0004 | 47.25 | 4.6667 | -1.5 (-3.08%) | 1,630,125 |
| 6 Jun 1997 | USD | 48.0004 | 49.0006 | 47.7504 | 48.75 | 4.8148 | +1.25 (+2.63%) | 657,112 |
| 5 Jun 1997 | USD | 47.25 | 48.1248 | 46.6252 | 47.5 | 4.6914 | +0.5 (+1.06%) | 1,210,950 |
