| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1997 | USD | 48.25 | 48.25 | 46.2508 | 47.0004 | 4.642 | -2 (-4.08%) | 1,170,450 |
| 3 Jun 1997 | USD | 48.5002 | 49.0006 | 47.9382 | 49.0006 | 4.8396 | +1 (+2.08%) | 536,625 |
| 2 Jun 1997 | USD | 48.3756 | 48.75 | 47.5 | 48.0004 | 4.7408 | 0.0 (0.0%) | 2,339,887 |
| 30 May 1997 | USD | 45.1252 | 49.1254 | 45.0006 | 48.0004 | 4.7408 | +2.25 (+4.92%) | 1,887,300 |
| 29 May 1997 | USD | 45.7504 | 46 | 45.0006 | 45.7504 | 4.5186 | 0.0 (0.0%) | 397,912 |
| 28 May 1997 | USD | 45.7504 | 46.5004 | 44.7498 | 45.7504 | 4.5186 | -0.25 (-0.54%) | 692,550 |
| 27 May 1997 | USD | 43.7506 | 46.5004 | 43.7506 | 46 | 4.5432 | +2.125 (+4.84%) | 1,910,587 |
| 26 May 1997 | USD | 43.875 | 43.875 | 43.875 | 43.875 | 4.3333 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 40.6252 | 44.5002 | 40.6252 | 43.875 | 4.3333 | +2.875 (+7.01%) | 2,450,250 |
| 22 May 1997 | USD | 41.2504 | 42 | 40.2504 | 41.0004 | 4.0494 | -0.812 (-1.94%) | 2,336,850 |
| 21 May 1997 | USD | 41.5 | 42.5004 | 41.1252 | 41.8122 | 4.1296 | +0.937 (+2.29%) | 2,645,662 |
| 20 May 1997 | USD | 38.2506 | 41.0004 | 37.7502 | 40.8754 | 4.0371 | +1.625 (+4.14%) | 3,461,737 |
| 19 May 1997 | USD | 39.25 | 39.7504 | 38.7502 | 39.25 | 3.8765 | 0.0 (0.0%) | 1,019,587 |
| 16 May 1997 | USD | 39.7504 | 40.0002 | 38.7502 | 39.25 | 3.8765 | -1.126 (-2.79%) | 913,275 |
| 15 May 1997 | USD | 41.3748 | 41.3748 | 40.2504 | 40.3756 | 3.9877 | -1.375 (-3.29%) | 1,393,200 |
| 14 May 1997 | USD | 42 | 42.2506 | 41.0004 | 41.7502 | 4.1235 | -0.25 (-0.59%) | 315,900 |
| 13 May 1997 | USD | 43.4998 | 43.7506 | 42 | 42 | 4.1481 | -1.875 (-4.27%) | 2,000,700 |
| 12 May 1997 | USD | 43.0002 | 44.7498 | 43.0002 | 43.875 | 4.3333 | +0.75 (+1.74%) | 1,183,612 |
| 9 May 1997 | USD | 44.5002 | 45.0006 | 42.5004 | 43.1254 | 4.2593 | -1.187 (-2.68%) | 2,016,900 |
| 8 May 1997 | USD | 43.8126 | 44.7498 | 43.7506 | 44.3124 | 4.3765 | +0.562 (+1.28%) | 506,250 |
| 7 May 1997 | USD | 43.4998 | 44.3754 | 42.5004 | 43.7506 | 4.321 | -0.437 (-0.99%) | 1,587,600 |
| 6 May 1997 | USD | 44.125 | 45.2502 | 42.625 | 44.188 | 4.3642 | -0.562 (-1.26%) | 3,456,675 |
| 5 May 1997 | USD | 41.5 | 45.0006 | 41.5 | 44.7498 | 4.4197 | +3.749 (+9.14%) | 2,198,137 |
| 2 May 1997 | USD | 40.5 | 43.4998 | 39.7504 | 41.0004 | 4.0494 | +0.5 (+1.24%) | 4,259,587 |
| 1 May 1997 | USD | 39.1254 | 40.5 | 39.0004 | 40.5 | 4 | +0.999 (+2.53%) | 6,652,124 |
| 30 Apr 1997 | USD | 37.7502 | 39.5008 | 37.7502 | 39.5008 | 3.9013 | +1.25 (+3.27%) | 2,612,250 |
| 29 Apr 1997 | USD | 37.2502 | 38.2506 | 37.0006 | 38.2506 | 3.7778 | +2.125 (+5.88%) | 1,057,050 |
| 28 Apr 1997 | USD | 37.0006 | 37.0006 | 35.5006 | 36.1258 | 3.568 | -0.624 (-1.70%) | 1,163,362 |
| 25 Apr 1997 | USD | 37.2502 | 38.2506 | 36 | 36.7498 | 3.6296 | -0.751 (-2.00%) | 1,950,075 |
| 24 Apr 1997 | USD | 37.5004 | 38.5002 | 37.2502 | 37.5004 | 3.7037 | +2.063 (+5.82%) | 2,714,512 |
