| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1997 | USD | 35.7504 | 36.3754 | 35.4376 | 35.4376 | 3.5 | -0.562 (-1.56%) | 692,550 |
| 22 Apr 1997 | USD | 36.5002 | 37.125 | 35.5006 | 36 | 3.5556 | -0.5 (-1.37%) | 742,162 |
| 21 Apr 1997 | USD | 37.2502 | 37.2502 | 36.3754 | 36.5002 | 3.605 | 0.0 (0.0%) | 900,112 |
| 18 Apr 1997 | USD | 38.7502 | 38.8756 | 36.3124 | 36.5002 | 3.605 | -2.25 (-5.81%) | 2,295,337 |
| 17 Apr 1997 | USD | 40.0002 | 40.1248 | 38.7502 | 38.7502 | 3.8272 | -1.25 (-3.12%) | 957,825 |
| 16 Apr 1997 | USD | 39.375 | 40.1248 | 39.25 | 40.0002 | 3.9506 | +0.25 (+0.63%) | 1,078,312 |
| 15 Apr 1997 | USD | 39.5008 | 40.3756 | 39.25 | 39.7504 | 3.926 | +0.25 (+0.63%) | 399,937 |
| 14 Apr 1997 | USD | 38.8756 | 40.0002 | 38.5002 | 39.5008 | 3.9013 | +0.751 (+1.94%) | 413,100 |
| 11 Apr 1997 | USD | 39.0004 | 39.25 | 38.7502 | 38.7502 | 3.8272 | -1.25 (-3.12%) | 470,812 |
| 10 Apr 1997 | USD | 39.6252 | 40.0002 | 39.0004 | 40.0002 | 3.9506 | +0.875 (+2.24%) | 658,125 |
| 9 Apr 1997 | USD | 39.8752 | 39.8752 | 39.1254 | 39.1254 | 3.8642 | -0.999 (-2.49%) | 364,500 |
| 8 Apr 1997 | USD | 39.25 | 40.75 | 39.25 | 40.1248 | 3.9629 | +0.875 (+2.23%) | 762,412 |
| 7 Apr 1997 | USD | 40.0002 | 40.0002 | 39.25 | 39.25 | 3.8765 | -0.251 (-0.63%) | 343,237 |
| 4 Apr 1997 | USD | 39.25 | 40.0002 | 38.625 | 39.5008 | 3.9013 | +0.5 (+1.28%) | 1,978,425 |
| 3 Apr 1997 | USD | 41.0004 | 41.5 | 38.7502 | 39.0004 | 3.8519 | 0.0 (0.0%) | 2,604,150 |
| 2 Apr 1997 | USD | 39.7504 | 40.0002 | 37.7502 | 39.0004 | 3.8519 | -1.25 (-3.11%) | 2,295,337 |
| 1 Apr 1997 | USD | 37.5004 | 40.2504 | 37.5004 | 40.2504 | 3.9753 | +3.25 (+8.78%) | 1,899,450 |
| 31 Mar 1997 | USD | 36.5002 | 37.2502 | 36.2502 | 37.0006 | 3.6544 | 0.0 (0.0%) | 611,550 |
| 28 Mar 1997 | USD | 37.0006 | 37.0006 | 37.0006 | 37.0006 | 3.6544 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 37.0006 | 37.0006 | 36.3754 | 37.0006 | 3.6544 | +0.5 (+1.37%) | 89,100 |
| 26 Mar 1997 | USD | 36.2502 | 37.0006 | 35.875 | 36.5002 | 3.605 | -0.375 (-1.02%) | 460,687 |
| 25 Mar 1997 | USD | 37.0006 | 37.0006 | 36.2502 | 36.8754 | 3.642 | +0.375 (+1.03%) | 232,875 |
| 24 Mar 1997 | USD | 37.5004 | 37.5004 | 36.5002 | 36.5002 | 3.605 | -1 (-2.67%) | 435,375 |
| 21 Mar 1997 | USD | 36.3754 | 37.7502 | 36.2502 | 37.5004 | 3.7037 | +0.5 (+1.35%) | 544,725 |
| 20 Mar 1997 | USD | 33.5004 | 37.0006 | 33.5004 | 37.0006 | 3.6544 | +3.001 (+8.83%) | 1,129,950 |
| 19 Mar 1997 | USD | 33.2502 | 34 | 32.2504 | 34 | 3.358 | +0.5 (+1.49%) | 1,388,137 |
| 18 Mar 1997 | USD | 35.0002 | 35.0002 | 33.3748 | 33.5004 | 3.3087 | -1.124 (-3.25%) | 1,026,675 |
| 17 Mar 1997 | USD | 35.7504 | 35.7504 | 34 | 34.6248 | 3.4197 | -1.751 (-4.81%) | 3,385,800 |
| 14 Mar 1997 | USD | 36.2502 | 36.5002 | 36.2502 | 36.3754 | 3.5926 | -0.125 (-0.34%) | 1,108,687 |
| 13 Mar 1997 | USD | 37.125 | 37.5004 | 36 | 36.5002 | 3.605 | -0.625 (-1.68%) | 3,165,075 |
