| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1997 | USD | 38.3752 | 38.625 | 37.125 | 37.125 | 3.6667 | -1.375 (-3.57%) | 915,300 |
| 11 Mar 1997 | USD | 38.7502 | 39.25 | 37.9998 | 38.5002 | 3.8025 | -0.5 (-1.28%) | 476,887 |
| 10 Mar 1997 | USD | 40.5 | 40.5 | 39.0004 | 39.0004 | 3.8519 | -2 (-4.88%) | 805,950 |
| 7 Mar 1997 | USD | 42 | 42 | 40.75 | 41.0004 | 4.0494 | -1 (-2.38%) | 234,900 |
| 6 Mar 1997 | USD | 42.2506 | 42.2506 | 41.6256 | 42 | 4.1481 | 0.0 (0.0%) | 190,350 |
| 5 Mar 1997 | USD | 41.2504 | 42.8758 | 40.75 | 42 | 4.1481 | +1 (+2.44%) | 1,533,937 |
| 4 Mar 1997 | USD | 39.7504 | 41.2504 | 39.0004 | 41.0004 | 4.0494 | +1.625 (+4.13%) | 598,387 |
| 3 Mar 1997 | USD | 39.25 | 39.6252 | 39.1254 | 39.375 | 3.8889 | +0.125 (+0.32%) | 274,387 |
| 28 Feb 1997 | USD | 40.3126 | 40.75 | 38.5002 | 39.25 | 3.8765 | -1.5 (-3.68%) | 595,350 |
| 27 Feb 1997 | USD | 40.5 | 40.75 | 40.2504 | 40.75 | 4.0247 | +0.25 (+0.62%) | 239,962 |
| 26 Feb 1997 | USD | 40.6252 | 41.0004 | 40.2504 | 40.5 | 4 | -0.75 (-1.82%) | 1,541,025 |
| 25 Feb 1997 | USD | 42.2506 | 43.0002 | 41.0004 | 41.2504 | 4.0741 | -1.375 (-3.22%) | 471,825 |
| 24 Feb 1997 | USD | 42.75 | 43.0002 | 42.2506 | 42.625 | 4.2099 | -0.375 (-0.87%) | 353,362 |
| 21 Feb 1997 | USD | 43.4998 | 44.0002 | 43.0002 | 43.0002 | 4.2469 | -0.75 (-1.72%) | 348,300 |
| 20 Feb 1997 | USD | 44.0628 | 44.2504 | 43.4998 | 43.7506 | 4.321 | -0.625 (-1.41%) | 297,675 |
| 19 Feb 1997 | USD | 44.0002 | 44.7498 | 44.0002 | 44.3754 | 4.3828 | 0.0 (0.0%) | 200,475 |
| 18 Feb 1997 | USD | 43.7506 | 44.5002 | 43.7506 | 44.3754 | 4.3828 | +0.25 (+0.57%) | 281,475 |
| 17 Feb 1997 | USD | 44.125 | 44.125 | 44.125 | 44.125 | 4.358 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 43.7506 | 44.125 | 43.4998 | 44.125 | 4.358 | +0.125 (+0.28%) | 108,337 |
| 13 Feb 1997 | USD | 43.4998 | 44.2504 | 42.75 | 44.0002 | 4.3457 | +0.875 (+2.03%) | 1,026,675 |
| 12 Feb 1997 | USD | 42.5004 | 43.4998 | 42.3754 | 43.1254 | 4.2593 | +0.5 (+1.17%) | 991,237 |
| 11 Feb 1997 | USD | 41.5 | 43.0002 | 41.2504 | 42.625 | 4.2099 | +0.625 (+1.49%) | 848,475 |
| 10 Feb 1997 | USD | 42.2506 | 42.2506 | 41.6256 | 42 | 4.1481 | +0.25 (+0.60%) | 1,332,450 |
| 7 Feb 1997 | USD | 42.5004 | 42.5004 | 41.7502 | 41.7502 | 4.1235 | -0.625 (-1.48%) | 1,502,550 |
| 6 Feb 1997 | USD | 42.1252 | 42.5004 | 41.8752 | 42.3754 | 4.1852 | +0.25 (+0.59%) | 237,937 |
| 5 Feb 1997 | USD | 42 | 42.5004 | 41.7502 | 42.1252 | 4.1605 | +0.125 (+0.30%) | 588,262 |
| 4 Feb 1997 | USD | 42 | 42.2506 | 41.7502 | 42 | 4.1481 | -0.251 (-0.59%) | 403,987 |
| 3 Feb 1997 | USD | 42 | 42.5004 | 42 | 42.2506 | 4.1729 | 0.0 (0.0%) | 1,417,500 |
| 31 Jan 1997 | USD | 41.7502 | 43.2502 | 41.7502 | 42.2506 | 4.1729 | -0.25 (-0.59%) | 1,030,725 |
| 30 Jan 1997 | USD | 41.2504 | 42.5004 | 41.0004 | 42.5004 | 4.1976 | +1.25 (+3.03%) | 745,200 |
