Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 14.76 | 14.77 | 14.45 | 14.5 | 14.5 | -0.13 (-0.89%) | 261,500 |
30 Aug 2023 | USD | 14.55 | 14.63 | 14.48 | 14.63 | 14.63 | +0.16 (+1.11%) | 96,600 |
29 Aug 2023 | USD | 14.51 | 14.54 | 14.38 | 14.47 | 14.47 | +0.06 (+0.42%) | 188,600 |
28 Aug 2023 | USD | 14.39 | 14.46 | 14.34 | 14.41 | 14.41 | +0.05 (+0.35%) | 117,400 |
25 Aug 2023 | USD | 14.34 | 14.39 | 14.27 | 14.36 | 14.36 | +0.03 (+0.21%) | 75,200 |
24 Aug 2023 | USD | 14.37 | 14.418 | 14.3 | 14.33 | 14.33 | -0.04 (-0.28%) | 67,800 |
23 Aug 2023 | USD | 14.25 | 14.41 | 14.247 | 14.37 | 14.37 | +0.12 (+0.84%) | 139,600 |
22 Aug 2023 | USD | 14.27 | 14.31 | 14.21 | 14.25 | 14.25 | -0.03 (-0.21%) | 126,300 |
21 Aug 2023 | USD | 14.31 | 14.37 | 14.205 | 14.28 | 14.28 | -0.04 (-0.28%) | 141,500 |
18 Aug 2023 | USD | 14.24 | 14.42 | 14.21 | 14.32 | 14.32 | -0.01 (-0.07%) | 154,600 |
17 Aug 2023 | USD | 14.77 | 14.824 | 14.33 | 14.33 | 14.33 | -0.5 (-3.37%) | 381,400 |
16 Aug 2023 | USD | 14.84 | 14.95 | 14.78 | 14.83 | 14.83 | -0.17 (-1.13%) | 241,600 |
15 Aug 2023 | USD | 15.15 | 15.22 | 14.94 | 15 | 15 | -0.18 (-1.19%) | 256,800 |
14 Aug 2023 | USD | 15.18 | 15.3 | 15.11 | 15.18 | 15.18 | 0.0 (0.0%) | 334,100 |
11 Aug 2023 | USD | 15.1 | 15.24 | 15.08 | 15.18 | 15.18 | +0.05 (+0.33%) | 389,200 |
10 Aug 2023 | USD | 15.17 | 15.2 | 15.02 | 15.13 | 15.13 | +0.11 (+0.73%) | 372,100 |
9 Aug 2023 | USD | 14.81 | 15.25 | 14.8 | 15.02 | 15.02 | +0.28 (+1.90%) | 639,200 |
8 Aug 2023 | USD | 14.66 | 14.86 | 14.6 | 14.74 | 14.74 | +0.08 (+0.55%) | 195,300 |
7 Aug 2023 | USD | 14.65 | 14.75 | 14.58 | 14.66 | 14.66 | +0.09 (+0.62%) | 160,100 |
4 Aug 2023 | USD | 14.49 | 14.65 | 14.46 | 14.57 | 14.57 | +0.19 (+1.32%) | 255,800 |
3 Aug 2023 | USD | 14.55 | 14.56 | 14.33 | 14.38 | 14.38 | -0.23 (-1.57%) | 131,200 |
2 Aug 2023 | USD | 14.49 | 14.62 | 14.48 | 14.61 | 14.61 | +0.06 (+0.41%) | 146,500 |
1 Aug 2023 | USD | 14.44 | 14.59 | 14.42 | 14.55 | 14.55 | +0.13 (+0.90%) | 188,500 |
31 Jul 2023 | USD | 14.49 | 14.54 | 14.39 | 14.42 | 14.42 | +0.09 (+0.63%) | 191,300 |
28 Jul 2023 | USD | 14.25 | 14.33 | 14.24 | 14.33 | 14.33 | +0.1 (+0.70%) | 104,000 |
27 Jul 2023 | USD | 14.35 | 14.49 | 14.22 | 14.23 | 14.23 | -0.05 (-0.35%) | 169,900 |
26 Jul 2023 | USD | 14.19 | 14.32 | 14.19 | 14.28 | 14.28 | +0.05 (+0.35%) | 101,400 |
25 Jul 2023 | USD | 14.3 | 14.36 | 14.23 | 14.23 | 14.23 | -0.02 (-0.14%) | 126,800 |
24 Jul 2023 | USD | 14.09 | 14.25 | 14.04 | 14.25 | 14.25 | +0.23 (+1.64%) | 172,600 |
21 Jul 2023 | USD | 14.15 | 14.17 | 14.01 | 14.02 | 14.02 | -0.1 (-0.71%) | 658,700 |