Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 14.25 | 14.36 | 14.11 | 14.12 | 14.12 | -0.13 (-0.91%) | 167,000 |
19 Jul 2023 | USD | 14.36 | 14.364 | 14.22 | 14.25 | 14.25 | -0.04 (-0.28%) | 173,100 |
18 Jul 2023 | USD | 14.27 | 14.38 | 14.25 | 14.29 | 14.29 | -0.01 (-0.07%) | 200,500 |
17 Jul 2023 | USD | 14.43 | 14.47 | 14.29 | 14.3 | 14.3 | -0.11 (-0.76%) | 235,100 |
14 Jul 2023 | USD | 14.45 | 14.511 | 14.4 | 14.41 | 14.41 | -0.05 (-0.35%) | 89,400 |
13 Jul 2023 | USD | 14.57 | 14.58 | 14.45 | 14.46 | 14.46 | -0.12 (-0.82%) | 181,300 |
12 Jul 2023 | USD | 14.55 | 14.66 | 14.5 | 14.58 | 14.58 | -0.07 (-0.48%) | 248,200 |
11 Jul 2023 | USD | 14.52 | 14.65 | 14.5 | 14.65 | 14.65 | +0.16 (+1.10%) | 174,600 |
10 Jul 2023 | USD | 14.35 | 14.5 | 14.35 | 14.49 | 14.49 | +0.1 (+0.69%) | 97,600 |
7 Jul 2023 | USD | 14.35 | 14.5 | 14.35 | 14.39 | 14.39 | -0.01 (-0.07%) | 138,300 |
6 Jul 2023 | USD | 14.51 | 14.53 | 14.39 | 14.4 | 14.4 | -0.18 (-1.23%) | 128,700 |
5 Jul 2023 | USD | 14.59 | 14.66 | 14.56 | 14.58 | 14.58 | -0.03 (-0.21%) | 99,800 |
3 Jul 2023 | USD | 14.53 | 14.61 | 14.47 | 14.61 | 14.61 | +0.08 (+0.55%) | 127,500 |
30 Jun 2023 | USD | 14.57 | 14.59 | 14.5 | 14.53 | 14.53 | +0.1 (+0.69%) | 137,500 |
29 Jun 2023 | USD | 14.53 | 14.54 | 14.41 | 14.43 | 14.43 | -0.07 (-0.48%) | 78,100 |
28 Jun 2023 | USD | 14.5 | 14.54 | 14.42 | 14.5 | 14.5 | +0.04 (+0.28%) | 191,200 |
27 Jun 2023 | USD | 14.43 | 14.5 | 14.43 | 14.46 | 14.46 | +0.03 (+0.21%) | 80,300 |
26 Jun 2023 | USD | 14.45 | 14.46 | 14.39 | 14.43 | 14.43 | +0.03 (+0.21%) | 157,100 |
23 Jun 2023 | USD | 14.46 | 14.5 | 14.37 | 14.4 | 14.4 | -0.09 (-0.62%) | 196,600 |
22 Jun 2023 | USD | 14.4 | 14.53 | 14.4 | 14.49 | 14.49 | +0.06 (+0.42%) | 175,400 |
21 Jun 2023 | USD | 14.38 | 14.46 | 14.32 | 14.43 | 14.43 | 0.0 (0.0%) | 149,500 |
20 Jun 2023 | USD | 14.32 | 14.43 | 14.24 | 14.43 | 14.43 | +0.11 (+0.77%) | 213,800 |
16 Jun 2023 | USD | 14.3 | 14.359 | 14.05 | 14.32 | 14.32 | +0.07 (+0.49%) | 187,600 |
15 Jun 2023 | USD | 14.27 | 14.4 | 14.21 | 14.25 | 14.25 | -0.02 (-0.14%) | 202,300 |
14 Jun 2023 | USD | 14.27 | 14.33 | 14.15 | 14.27 | 14.27 | -0.07 (-0.49%) | 146,500 |
13 Jun 2023 | USD | 14.42 | 14.49 | 14.28 | 14.34 | 14.34 | -0.02 (-0.14%) | 206,800 |
12 Jun 2023 | USD | 14.39 | 14.46 | 14.31 | 14.36 | 14.36 | -0.01 (-0.07%) | 174,800 |
9 Jun 2023 | USD | 14.4 | 14.47 | 14.34 | 14.37 | 14.37 | +0.01 (+0.07%) | 123,700 |
8 Jun 2023 | USD | 14.3 | 14.46 | 14.271 | 14.36 | 14.36 | +0.06 (+0.42%) | 213,300 |
7 Jun 2023 | USD | 14.39 | 14.39 | 14.26 | 14.3 | 14.3 | -0.01 (-0.07%) | 165,600 |