| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 14.19 | 14.33 | 14.19 | 14.31 | 14.31 | +0.15 (+1.06%) | 167,300 |
| 5 Jun 2023 | USD | 14.25 | 14.288 | 14.12 | 14.16 | 14.16 | -0.02 (-0.14%) | 119,500 |
| 2 Jun 2023 | USD | 14.2 | 14.22 | 14.095 | 14.18 | 14.18 | +0.18 (+1.29%) | 167,600 |
| 1 Jun 2023 | USD | 13.97 | 14.06 | 13.88 | 14 | 14 | +0.12 (+0.86%) | 122,600 |
| 31 May 2023 | USD | 13.74 | 13.94 | 13.7 | 13.88 | 13.88 | +0.22 (+1.61%) | 119,400 |
| 30 May 2023 | USD | 13.58 | 13.72 | 13.57 | 13.66 | 13.66 | +0.11 (+0.81%) | 101,100 |
| 26 May 2023 | USD | 13.51 | 13.55 | 13.43 | 13.55 | 13.55 | +0.11 (+0.82%) | 135,000 |
| 25 May 2023 | USD | 13.52 | 13.55 | 13.41 | 13.44 | 13.44 | -0.06 (-0.44%) | 143,600 |
| 24 May 2023 | USD | 13.64 | 13.64 | 13.43 | 13.5 | 13.5 | -0.08 (-0.59%) | 157,200 |
| 23 May 2023 | USD | 14.01 | 14.05 | 13.55 | 13.58 | 13.58 | -0.48 (-3.41%) | 310,200 |
| 22 May 2023 | USD | 14.16 | 14.2 | 14.04 | 14.06 | 14.06 | -0.035 (-0.25%) | 100,700 |
| 19 May 2023 | USD | 14.17 | 14.17 | 14.05 | 14.095 | 14.095 | -0.055 (-0.39%) | 91,300 |
| 18 May 2023 | USD | 14.04 | 14.219 | 14.03 | 14.15 | 14.15 | +0.1 (+0.71%) | 136,100 |
| 17 May 2023 | USD | 14.15 | 14.15 | 14.02 | 14.05 | 14.05 | 0.0 (0.0%) | 124,600 |
| 16 May 2023 | USD | 14.05 | 14.15 | 14.02 | 14.05 | 14.05 | 0.0 (0.0%) | 130,800 |
| 15 May 2023 | USD | 14 | 14.098 | 14 | 14.05 | 14.05 | +0.05 (+0.36%) | 57,300 |
| 12 May 2023 | USD | 14.11 | 14.112 | 13.95 | 14 | 14 | -0.04 (-0.28%) | 72,300 |
| 11 May 2023 | USD | 14.06 | 14.16 | 13.99 | 14.04 | 14.04 | -0.02 (-0.14%) | 87,300 |
| 10 May 2023 | USD | 14.1 | 14.13 | 13.99 | 14.06 | 14.06 | -0.08 (-0.57%) | 97,400 |
| 9 May 2023 | USD | 14.18 | 14.19 | 14.11 | 14.14 | 14.14 | 0.0 (0.0%) | 91,900 |
| 8 May 2023 | USD | 14.28 | 14.284 | 14.12 | 14.14 | 14.14 | -0.06 (-0.42%) | 153,400 |
| 5 May 2023 | USD | 13.93 | 14.28 | 13.82 | 14.2 | 14.2 | +0.4 (+2.90%) | 270,100 |
| 4 May 2023 | USD | 13.77 | 13.94 | 13.66 | 13.8 | 13.8 | +0.07 (+0.51%) | 133,300 |
| 3 May 2023 | USD | 13.97 | 13.97 | 13.7 | 13.73 | 13.73 | -0.12 (-0.87%) | 150,700 |
| 2 May 2023 | USD | 14 | 14.01 | 13.82 | 13.85 | 13.85 | -0.15 (-1.07%) | 75,700 |
| 1 May 2023 | USD | 13.9 | 14.08 | 13.87 | 14 | 14 | +0.13 (+0.94%) | 115,400 |
| 28 Apr 2023 | USD | 13.85 | 13.925 | 13.82 | 13.87 | 13.87 | +0.02 (+0.14%) | 92,600 |
| 27 Apr 2023 | USD | 13.82 | 13.85 | 13.77 | 13.85 | 13.85 | +0.05 (+0.36%) | 57,300 |
| 26 Apr 2023 | USD | 13.7 | 13.85 | 13.61 | 13.8 | 13.8 | +0.08 (+0.58%) | 106,800 |
| 25 Apr 2023 | USD | 13.81 | 13.85 | 13.72 | 13.72 | 13.72 | -0.14 (-1.01%) | 115,000 |
