| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 14.15 | 14.2 | 13.95 | 14.01 | 14.01 | -0.1 (-0.71%) | 302,900 |
| 9 Mar 2023 | USD | 14.41 | 14.53 | 14.055 | 14.11 | 14.11 | -0.29 (-2.01%) | 462,000 |
| 8 Mar 2023 | USD | 14.35 | 14.5 | 14.3 | 14.4 | 14.4 | +0.13 (+0.91%) | 533,700 |
| 7 Mar 2023 | USD | 14.4 | 14.44 | 14.22 | 14.27 | 14.27 | -0.11 (-0.76%) | 156,700 |
| 6 Mar 2023 | USD | 14.45 | 14.465 | 14.33 | 14.38 | 14.38 | -0.08 (-0.55%) | 152,400 |
| 3 Mar 2023 | USD | 14.13 | 14.48 | 14.076 | 14.46 | 14.46 | +0.44 (+3.14%) | 409,500 |
| 2 Mar 2023 | USD | 13.93 | 14.06 | 13.93 | 14.02 | 14.02 | -0.01 (-0.07%) | 199,300 |
| 1 Mar 2023 | USD | 14.09 | 14.1 | 13.99 | 14.03 | 14.03 | -0.06 (-0.43%) | 111,800 |
| 28 Feb 2023 | USD | 14 | 14.16 | 13.96 | 14.09 | 14.09 | +0.11 (+0.79%) | 117,700 |
| 27 Feb 2023 | USD | 13.94 | 14.05 | 13.94 | 13.98 | 13.98 | +0.04 (+0.29%) | 67,800 |
| 24 Feb 2023 | USD | 14.08 | 14.08 | 13.92 | 13.94 | 13.94 | -0.18 (-1.27%) | 116,500 |
| 23 Feb 2023 | USD | 13.97 | 14.14 | 13.93 | 14.12 | 14.12 | +0.17 (+1.22%) | 48,300 |
| 22 Feb 2023 | USD | 13.9 | 14.01 | 13.86 | 13.95 | 13.95 | +0.09 (+0.65%) | 123,600 |
| 21 Feb 2023 | USD | 14.17 | 14.18 | 13.86 | 13.86 | 13.86 | -0.31 (-2.19%) | 141,400 |
| 17 Feb 2023 | USD | 14.21 | 14.24 | 14.14 | 14.17 | 14.17 | -0.08 (-0.56%) | 147,400 |
| 16 Feb 2023 | USD | 14.2 | 14.27 | 14.2 | 14.25 | 14.25 | +0.01 (+0.07%) | 64,000 |
| 15 Feb 2023 | USD | 14.25 | 14.318 | 14.23 | 14.24 | 14.24 | -0.12 (-0.84%) | 101,700 |
| 14 Feb 2023 | USD | 14.4 | 14.48 | 14.36 | 14.36 | 14.36 | -0.02 (-0.14%) | 104,100 |
| 13 Feb 2023 | USD | 14.39 | 14.47 | 14.35 | 14.38 | 14.38 | +0.01 (+0.07%) | 149,800 |
| 10 Feb 2023 | USD | 14.42 | 14.52 | 14.35 | 14.37 | 14.37 | 0.0 (0.0%) | 77,500 |
| 9 Feb 2023 | USD | 14.49 | 14.58 | 14.37 | 14.37 | 14.37 | -0.07 (-0.48%) | 89,000 |
| 8 Feb 2023 | USD | 14.46 | 14.5 | 14.43 | 14.44 | 14.44 | -0.03 (-0.21%) | 169,000 |
| 7 Feb 2023 | USD | 14.42 | 14.609 | 14.42 | 14.47 | 14.47 | +0.05 (+0.35%) | 149,300 |
| 6 Feb 2023 | USD | 14.6 | 14.67 | 14.42 | 14.42 | 14.42 | -0.16 (-1.10%) | 173,400 |
| 3 Feb 2023 | USD | 14.67 | 14.844 | 14.56 | 14.58 | 14.58 | -0.28 (-1.88%) | 227,800 |
| 2 Feb 2023 | USD | 14.75 | 14.95 | 14.73 | 14.86 | 14.86 | +0.14 (+0.95%) | 123,500 |
| 1 Feb 2023 | USD | 14.7 | 14.75 | 14.53 | 14.72 | 14.72 | +0.07 (+0.48%) | 149,200 |
| 31 Jan 2023 | USD | 14.71 | 14.79 | 14.59 | 14.65 | 14.65 | +0.1 (+0.69%) | 97,900 |
| 30 Jan 2023 | USD | 14.76 | 14.81 | 14.505 | 14.55 | 14.55 | -0.22 (-1.49%) | 155,000 |
| 27 Jan 2023 | USD | 14.57 | 14.848 | 14.57 | 14.77 | 14.77 | +0.2 (+1.37%) | 280,300 |
