Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 13.56 | 13.93 | 13.53 | 13.91 | 13.91 | +0.45 (+3.34%) | 304,900 |
9 Dec 2022 | USD | 13.6 | 13.699 | 13.37 | 13.46 | 13.46 | -0.17 (-1.25%) | 362,200 |
8 Dec 2022 | USD | 13.86 | 13.94 | 13.57 | 13.63 | 13.63 | -0.26 (-1.87%) | 427,600 |
7 Dec 2022 | USD | 13.67 | 13.89 | 13.67 | 13.89 | 13.89 | +0.17 (+1.24%) | 266,000 |
6 Dec 2022 | USD | 13.94 | 13.94 | 13.55 | 13.72 | 13.72 | -0.21 (-1.51%) | 200,400 |
5 Dec 2022 | USD | 14.28 | 14.28 | 13.81 | 13.93 | 13.93 | -0.31 (-2.18%) | 189,600 |
2 Dec 2022 | USD | 14.2 | 14.37 | 14.03 | 14.24 | 14.24 | +0.04 (+0.28%) | 155,800 |
1 Dec 2022 | USD | 14.06 | 14.34 | 14.06 | 14.2 | 14.2 | +0.14 (+1.00%) | 168,400 |
30 Nov 2022 | USD | 13.85 | 14.1 | 13.77 | 14.06 | 14.06 | +0.08 (+0.57%) | 353,300 |
29 Nov 2022 | USD | 13.75 | 14.01 | 13.66 | 13.98 | 13.98 | +0.2 (+1.45%) | 312,600 |
28 Nov 2022 | USD | 13.46 | 13.8 | 13.46 | 13.78 | 13.78 | +0.3 (+2.23%) | 242,200 |
25 Nov 2022 | USD | 13.64 | 13.7 | 13.48 | 13.48 | 13.48 | -0.12 (-0.88%) | 88,400 |
23 Nov 2022 | USD | 13.57 | 13.63 | 13.5 | 13.6 | 13.6 | +0.05 (+0.37%) | 128,200 |
22 Nov 2022 | USD | 13.29 | 13.55 | 13.28 | 13.55 | 13.55 | +0.28 (+2.11%) | 200,900 |
21 Nov 2022 | USD | 13.28 | 13.41 | 13.23 | 13.27 | 13.27 | +0.05 (+0.38%) | 204,900 |
18 Nov 2022 | USD | 13.22 | 13.359 | 13.19 | 13.22 | 13.22 | +0.04 (+0.30%) | 222,500 |
17 Nov 2022 | USD | 13.26 | 13.39 | 13.17 | 13.18 | 13.18 | -0.17 (-1.27%) | 199,300 |
16 Nov 2022 | USD | 13.42 | 13.61 | 13.275 | 13.35 | 13.35 | -0.24 (-1.77%) | 309,000 |
15 Nov 2022 | USD | 13.66 | 13.71 | 13.483 | 13.59 | 13.59 | 0.0 (0.0%) | 356,600 |
14 Nov 2022 | USD | 13.46 | 13.59 | 13.33 | 13.59 | 13.59 | +0.14 (+1.04%) | 265,500 |
11 Nov 2022 | USD | 13.51 | 13.64 | 13.39 | 13.45 | 13.45 | -0.09 (-0.66%) | 225,300 |
10 Nov 2022 | USD | 13.55 | 13.688 | 13.49 | 13.54 | 13.54 | +0.19 (+1.42%) | 372,000 |
9 Nov 2022 | USD | 13.52 | 13.57 | 13.324 | 13.35 | 13.35 | -0.17 (-1.26%) | 105,200 |
8 Nov 2022 | USD | 13.27 | 13.59 | 13.27 | 13.52 | 13.52 | +0.14 (+1.05%) | 156,800 |
7 Nov 2022 | USD | 13.35 | 13.44 | 13.2 | 13.38 | 13.38 | +0.03 (+0.22%) | 207,000 |
4 Nov 2022 | USD | 13.34 | 13.4 | 13.22 | 13.35 | 13.35 | +0.09 (+0.68%) | 175,500 |
3 Nov 2022 | USD | 13.07 | 13.29 | 12.98 | 13.26 | 13.26 | +0.17 (+1.30%) | 241,900 |
2 Nov 2022 | USD | 13.27 | 13.27 | 13.06 | 13.09 | 13.09 | -0.2 (-1.50%) | 252,500 |
1 Nov 2022 | USD | 13.23 | 13.37 | 13.18 | 13.29 | 13.29 | +0.16 (+1.22%) | 169,300 |
31 Oct 2022 | USD | 13.09 | 13.24 | 13.04 | 13.13 | 13.13 | +0.05 (+0.38%) | 220,900 |