| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 12.98 | 13.08 | 12.93 | 13.08 | 13.08 | +0.12 (+0.93%) | 230,800 |
| 27 Oct 2022 | USD | 13.07 | 13.15 | 12.92 | 12.96 | 12.96 | -0.02 (-0.15%) | 266,900 |
| 26 Oct 2022 | USD | 13.17 | 13.307 | 12.94 | 12.98 | 12.98 | -0.25 (-1.89%) | 337,000 |
| 25 Oct 2022 | USD | 12.94 | 13.42 | 12.91 | 13.23 | 13.23 | +0.27 (+2.08%) | 339,700 |
| 24 Oct 2022 | USD | 13.01 | 13.074 | 12.93 | 12.96 | 12.96 | -0.05 (-0.38%) | 246,000 |
| 21 Oct 2022 | USD | 12.9 | 13.06 | 12.89 | 13.01 | 13.01 | -0.04 (-0.31%) | 299,100 |
| 20 Oct 2022 | USD | 12.93 | 13.1 | 12.92 | 13.05 | 13.05 | +0.07 (+0.54%) | 346,600 |
| 19 Oct 2022 | USD | 13.06 | 13.18 | 12.93 | 12.98 | 12.98 | -0.16 (-1.22%) | 195,900 |
| 18 Oct 2022 | USD | 13.23 | 13.28 | 13.06 | 13.14 | 13.14 | -0.01 (-0.08%) | 223,400 |
| 17 Oct 2022 | USD | 13.33 | 13.36 | 13.13 | 13.15 | 13.15 | -0.02 (-0.15%) | 128,000 |
| 14 Oct 2022 | USD | 13.44 | 13.466 | 13.1 | 13.17 | 13.17 | -0.25 (-1.86%) | 113,900 |
| 13 Oct 2022 | USD | 13.23 | 13.6 | 13.05 | 13.42 | 13.42 | +0.12 (+0.90%) | 157,600 |
| 12 Oct 2022 | USD | 13.53 | 13.72 | 13.29 | 13.3 | 13.3 | -0.45 (-3.27%) | 187,000 |
| 11 Oct 2022 | USD | 13.8 | 13.875 | 13.72 | 13.75 | 13.75 | -0.06 (-0.43%) | 217,800 |
| 10 Oct 2022 | USD | 14.07 | 14.13 | 13.8 | 13.81 | 13.81 | -0.11 (-0.79%) | 158,200 |
| 7 Oct 2022 | USD | 13.87 | 14.131 | 13.858 | 13.92 | 13.92 | +0.05 (+0.36%) | 435,200 |
| 6 Oct 2022 | USD | 13.92 | 14.01 | 13.87 | 13.87 | 13.87 | -0.11 (-0.79%) | 199,100 |
| 5 Oct 2022 | USD | 13.94 | 14.07 | 13.81 | 13.98 | 13.98 | -0.1 (-0.71%) | 150,500 |
| 4 Oct 2022 | USD | 14.08 | 14.155 | 13.87 | 14.08 | 14.08 | +0.12 (+0.86%) | 239,100 |
| 3 Oct 2022 | USD | 13.47 | 14.05 | 13.43 | 13.96 | 13.96 | +0.47 (+3.48%) | 204,300 |
| 30 Sep 2022 | USD | 13.84 | 14.01 | 13.4 | 13.49 | 13.49 | -0.2 (-1.46%) | 282,500 |
| 29 Sep 2022 | USD | 13.88 | 13.88 | 13.64 | 13.69 | 13.69 | -0.19 (-1.37%) | 197,600 |
| 28 Sep 2022 | USD | 13.62 | 14.06 | 13.57 | 13.88 | 13.88 | +0.24 (+1.76%) | 187,000 |
| 27 Sep 2022 | USD | 13.74 | 13.84 | 13.64 | 13.64 | 13.64 | -0.01 (-0.07%) | 301,400 |
| 26 Sep 2022 | USD | 13.96 | 14.06 | 13.62 | 13.65 | 13.65 | -0.26 (-1.87%) | 231,700 |
| 23 Sep 2022 | USD | 14.01 | 14.05 | 13.83 | 13.91 | 13.91 | -0.2 (-1.42%) | 336,600 |
| 22 Sep 2022 | USD | 14.06 | 14.14 | 13.98 | 14.11 | 14.11 | +0.1 (+0.71%) | 240,600 |
| 21 Sep 2022 | USD | 13.98 | 14.156 | 13.92 | 14.01 | 14.01 | +0.04 (+0.29%) | 124,300 |
| 20 Sep 2022 | USD | 14.28 | 14.31 | 13.95 | 13.97 | 13.97 | -0.28 (-1.96%) | 84,200 |
| 19 Sep 2022 | USD | 14.32 | 14.38 | 14.18 | 14.25 | 14.25 | -0.1 (-0.70%) | 154,400 |
