| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 14.07 | 14.41 | 14.01 | 14.35 | 14.35 | +0.21 (+1.49%) | 175,000 |
| 15 Sep 2022 | USD | 14.38 | 14.41 | 14.13 | 14.14 | 14.14 | -0.27 (-1.87%) | 100,600 |
| 14 Sep 2022 | USD | 14.36 | 14.43 | 14.325 | 14.41 | 14.41 | -0.04 (-0.28%) | 44,100 |
| 13 Sep 2022 | USD | 14.48 | 14.53 | 14.35 | 14.45 | 14.45 | -0.09 (-0.62%) | 94,800 |
| 12 Sep 2022 | USD | 14.73 | 14.77 | 14.5 | 14.54 | 14.54 | -0.14 (-0.95%) | 137,500 |
| 9 Sep 2022 | USD | 14.73 | 14.812 | 14.65 | 14.68 | 14.68 | -0.02 (-0.14%) | 51,100 |
| 8 Sep 2022 | USD | 14.68 | 14.8 | 14.671 | 14.7 | 14.7 | -0.09 (-0.61%) | 61,900 |
| 7 Sep 2022 | USD | 14.67 | 14.85 | 14.57 | 14.79 | 14.79 | +0.14 (+0.96%) | 54,800 |
| 6 Sep 2022 | USD | 14.82 | 14.94 | 14.58 | 14.65 | 14.65 | -0.17 (-1.15%) | 79,100 |
| 2 Sep 2022 | USD | 14.68 | 14.83 | 14.621 | 14.82 | 14.82 | +0.16 (+1.09%) | 101,400 |
| 1 Sep 2022 | USD | 14.78 | 14.79 | 14.585 | 14.66 | 14.66 | -0.13 (-0.88%) | 84,700 |
| 31 Aug 2022 | USD | 14.99 | 14.99 | 14.73 | 14.79 | 14.79 | -0.02 (-0.14%) | 90,400 |
| 30 Aug 2022 | USD | 14.95 | 14.95 | 14.75 | 14.81 | 14.81 | -0.06 (-0.40%) | 82,800 |
| 29 Aug 2022 | USD | 14.88 | 14.98 | 14.85 | 14.87 | 14.87 | +0.01 (+0.07%) | 122,100 |
| 26 Aug 2022 | USD | 14.92 | 14.98 | 14.85 | 14.86 | 14.86 | -0.11 (-0.73%) | 56,700 |
| 25 Aug 2022 | USD | 15 | 15.075 | 14.94 | 14.97 | 14.97 | -0.03 (-0.20%) | 125,800 |
| 24 Aug 2022 | USD | 14.83 | 15.04 | 14.83 | 15 | 15 | +0.15 (+1.01%) | 114,700 |
| 23 Aug 2022 | USD | 14.81 | 14.965 | 14.81 | 14.85 | 14.85 | +0.01 (+0.07%) | 74,600 |
| 22 Aug 2022 | USD | 14.94 | 14.98 | 14.8 | 14.84 | 14.84 | -0.17 (-1.13%) | 97,300 |
| 19 Aug 2022 | USD | 15.06 | 15.195 | 14.95 | 15.01 | 15.01 | -0.12 (-0.79%) | 153,500 |
| 18 Aug 2022 | USD | 15.08 | 15.21 | 15.08 | 15.13 | 15.13 | +0.02 (+0.13%) | 122,600 |
| 17 Aug 2022 | USD | 15.44 | 15.449 | 14.96 | 15.11 | 15.11 | -0.33 (-2.14%) | 117,900 |
| 16 Aug 2022 | USD | 15.29 | 15.54 | 15.27 | 15.44 | 15.44 | +0.13 (+0.85%) | 198,700 |
| 15 Aug 2022 | USD | 15.39 | 15.463 | 15.28 | 15.31 | 15.31 | -0.06 (-0.39%) | 142,500 |
| 12 Aug 2022 | USD | 15.26 | 15.41 | 15.26 | 15.37 | 15.37 | +0.11 (+0.72%) | 75,300 |
| 11 Aug 2022 | USD | 15.39 | 15.61 | 15.22 | 15.26 | 15.26 | -0.15 (-0.97%) | 141,200 |
| 10 Aug 2022 | USD | 15.47 | 15.64 | 15.25 | 15.41 | 15.41 | -0.08 (-0.52%) | 252,500 |
| 9 Aug 2022 | USD | 15.34 | 15.56 | 15.34 | 15.49 | 15.49 | +0.05 (+0.32%) | 181,500 |
| 8 Aug 2022 | USD | 15.31 | 15.48 | 15.31 | 15.44 | 15.44 | +0.16 (+1.05%) | 114,700 |
| 5 Aug 2022 | USD | 15.17 | 15.44 | 15.17 | 15.28 | 15.28 | -0.07 (-0.46%) | 67,300 |
