Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 15.4 | 15.44 | 15.32 | 15.35 | 15.35 | -0.01 (-0.07%) | 191,700 |
3 Aug 2022 | USD | 15.35 | 15.49 | 15.3 | 15.36 | 15.36 | +0.07 (+0.46%) | 151,500 |
2 Aug 2022 | USD | 15.4 | 15.41 | 15.28 | 15.29 | 15.29 | -0.07 (-0.46%) | 118,600 |
1 Aug 2022 | USD | 15.2 | 15.414 | 15.1 | 15.36 | 15.36 | +0.16 (+1.05%) | 165,400 |
29 Jul 2022 | USD | 15.1 | 15.2 | 14.91 | 15.2 | 15.2 | +0.18 (+1.20%) | 156,200 |
28 Jul 2022 | USD | 14.71 | 15.1 | 14.6 | 15.02 | 15.02 | +0.28 (+1.90%) | 261,500 |
27 Jul 2022 | USD | 14.5 | 14.79 | 14.5 | 14.74 | 14.74 | +0.27 (+1.87%) | 110,900 |
26 Jul 2022 | USD | 14.55 | 14.59 | 14.43 | 14.47 | 14.47 | -0.09 (-0.62%) | 46,400 |
25 Jul 2022 | USD | 14.47 | 14.6 | 14.47 | 14.56 | 14.56 | +0.09 (+0.62%) | 85,000 |
22 Jul 2022 | USD | 14.49 | 14.57 | 14.36 | 14.47 | 14.47 | +0.09 (+0.63%) | 122,600 |
21 Jul 2022 | USD | 14.33 | 14.5 | 14.33 | 14.38 | 14.38 | -0.03 (-0.21%) | 149,300 |
20 Jul 2022 | USD | 14.31 | 14.43 | 14.25 | 14.41 | 14.41 | +0.14 (+0.98%) | 119,400 |
19 Jul 2022 | USD | 14.13 | 14.27 | 14.1 | 14.27 | 14.27 | +0.16 (+1.13%) | 104,500 |
18 Jul 2022 | USD | 14.12 | 14.19 | 14.03 | 14.11 | 14.11 | +0.03 (+0.21%) | 111,600 |
15 Jul 2022 | USD | 14.1 | 14.17 | 14.07 | 14.08 | 14.08 | +0.01 (+0.07%) | 180,400 |
14 Jul 2022 | USD | 14.09 | 14.19 | 14.05 | 14.07 | 14.07 | -0.14 (-0.99%) | 144,000 |
13 Jul 2022 | USD | 14.22 | 14.304 | 14.15 | 14.21 | 14.21 | -0.23 (-1.59%) | 68,500 |
12 Jul 2022 | USD | 14.42 | 14.49 | 14.39 | 14.44 | 14.44 | +0.01 (+0.07%) | 77,900 |
11 Jul 2022 | USD | 14.35 | 14.47 | 14.2 | 14.43 | 14.43 | +0.09 (+0.63%) | 136,800 |
8 Jul 2022 | USD | 14.28 | 14.37 | 14.23 | 14.34 | 14.34 | +0.03 (+0.21%) | 144,600 |
7 Jul 2022 | USD | 14.41 | 14.43 | 14.27 | 14.31 | 14.31 | -0.09 (-0.63%) | 152,600 |
6 Jul 2022 | USD | 14.44 | 14.46 | 14.33 | 14.4 | 14.4 | -0.02 (-0.14%) | 68,000 |
5 Jul 2022 | USD | 14.42 | 14.42 | 14.21 | 14.42 | 14.42 | +0.03 (+0.21%) | 206,500 |
1 Jul 2022 | USD | 14.37 | 14.46 | 14.32 | 14.39 | 14.39 | +0.05 (+0.35%) | 167,300 |
30 Jun 2022 | USD | 14.37 | 14.4 | 14.27 | 14.34 | 14.34 | +0.03 (+0.21%) | 236,200 |
29 Jun 2022 | USD | 14.32 | 14.43 | 14.29 | 14.31 | 14.31 | +0.02 (+0.14%) | 150,700 |
28 Jun 2022 | USD | 14.47 | 14.54 | 14.29 | 14.29 | 14.29 | -0.05 (-0.35%) | 186,800 |
27 Jun 2022 | USD | 14.2 | 14.38 | 14.04 | 14.34 | 14.34 | +0.14 (+0.99%) | 169,100 |
24 Jun 2022 | USD | 14.27 | 14.31 | 14.14 | 14.2 | 14.2 | +0.09 (+0.64%) | 225,700 |
23 Jun 2022 | USD | 14.19 | 14.31 | 14.1 | 14.11 | 14.11 | -0.02 (-0.14%) | 337,600 |