| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 17.86 | 17.89 | 17.66 | 17.69 | 17.69 | -0.18 (-1.01%) | 109,200 |
| 9 Feb 2022 | USD | 17.93 | 17.99 | 17.73 | 17.87 | 17.87 | -0.07 (-0.39%) | 136,800 |
| 8 Feb 2022 | USD | 17.87 | 18 | 17.828 | 17.94 | 17.94 | +0.1 (+0.56%) | 88,400 |
| 7 Feb 2022 | USD | 17.76 | 17.916 | 17.7 | 17.84 | 17.84 | -0.03 (-0.17%) | 127,600 |
| 4 Feb 2022 | USD | 17.94 | 18.03 | 17.815 | 17.87 | 17.87 | -0.1 (-0.56%) | 149,500 |
| 3 Feb 2022 | USD | 18.15 | 18.15 | 17.91 | 17.97 | 17.97 | -0.26 (-1.43%) | 124,300 |
| 2 Feb 2022 | USD | 18.25 | 18.27 | 18.05 | 18.23 | 18.23 | -0.03 (-0.16%) | 128,000 |
| 1 Feb 2022 | USD | 18.07 | 18.26 | 18.01 | 18.26 | 18.26 | +0.25 (+1.39%) | 103,800 |
| 31 Jan 2022 | USD | 18.24 | 18.25 | 17.94 | 18.01 | 18.01 | -0.06 (-0.33%) | 147,400 |
| 28 Jan 2022 | USD | 18 | 18.123 | 17.84 | 18.07 | 18.07 | +0.08 (+0.44%) | 192,700 |
| 27 Jan 2022 | USD | 18.06 | 18.23 | 17.98 | 17.99 | 17.99 | -0.09 (-0.50%) | 130,600 |
| 26 Jan 2022 | USD | 17.94 | 18.19 | 17.94 | 18.08 | 18.08 | +0.14 (+0.78%) | 157,400 |
| 25 Jan 2022 | USD | 17.83 | 17.97 | 17.52 | 17.94 | 17.94 | +0.13 (+0.73%) | 204,286 |
| 24 Jan 2022 | USD | 18.03 | 18.065 | 17.47 | 17.81 | 17.81 | -0.28 (-1.55%) | 339,947 |
| 21 Jan 2022 | USD | 18.3 | 18.31 | 18.06 | 18.09 | 18.09 | -0.26 (-1.42%) | 188,400 |
| 20 Jan 2022 | USD | 18.35 | 18.48 | 18.283 | 18.35 | 18.35 | +0.05 (+0.27%) | 290,300 |
| 19 Jan 2022 | USD | 18.08 | 18.36 | 18.07 | 18.3 | 18.3 | +0.24 (+1.33%) | 269,800 |
| 18 Jan 2022 | USD | 18.33 | 18.33 | 18.05 | 18.06 | 18.06 | -0.27 (-1.47%) | 172,000 |
| 14 Jan 2022 | USD | 18.69 | 18.69 | 18.22 | 18.33 | 18.33 | -0.36 (-1.93%) | 423,700 |
| 13 Jan 2022 | USD | 18.64 | 18.76 | 18.62 | 18.69 | 18.69 | 0.0 (0.0%) | 282,600 |
| 12 Jan 2022 | USD | 18.5 | 18.7 | 18.448 | 18.69 | 18.69 | +0.1 (+0.54%) | 281,600 |
| 11 Jan 2022 | USD | 18.5 | 18.59 | 18.46 | 18.59 | 18.59 | +0.09 (+0.49%) | 184,400 |
| 10 Jan 2022 | USD | 18.64 | 18.68 | 18.4 | 18.5 | 18.5 | -0.14 (-0.75%) | 144,800 |
| 7 Jan 2022 | USD | 18.63 | 18.64 | 18.47 | 18.64 | 18.64 | +0.15 (+0.81%) | 110,900 |
| 6 Jan 2022 | USD | 18.54 | 18.6 | 18.42 | 18.49 | 18.49 | -0.08 (-0.43%) | 109,300 |
| 5 Jan 2022 | USD | 18.74 | 18.8 | 18.54 | 18.57 | 18.57 | -0.18 (-0.96%) | 232,500 |
| 4 Jan 2022 | USD | 18.75 | 18.8 | 18.66 | 18.75 | 18.75 | 0.0 (0.0%) | 195,400 |
| 3 Jan 2022 | USD | 18.71 | 18.79 | 18.56 | 18.75 | 18.75 | +0.05 (+0.27%) | 260,500 |
| 31 Dec 2021 | USD | 18.4 | 18.75 | 18.28 | 18.7 | 18.7 | +0.25 (+1.36%) | 758,700 |
| 30 Dec 2021 | USD | 18.4 | 18.46 | 18.28 | 18.45 | 18.45 | +0.18 (+0.99%) | 446,600 |
