Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 14.26 | 14.31 | 14.04 | 14.07 | 14.07 | -0.16 (-1.12%) | 187,400 |
12 Oct 2023 | USD | 14.33 | 14.34 | 14.2 | 14.23 | 14.23 | -0.07 (-0.49%) | 114,600 |
11 Oct 2023 | USD | 14.43 | 14.43 | 14.27 | 14.3 | 14.3 | -0.19 (-1.31%) | 177,600 |
10 Oct 2023 | USD | 14.58 | 14.67 | 14.44 | 14.49 | 14.49 | -0.09 (-0.62%) | 225,900 |
9 Oct 2023 | USD | 14.47 | 14.64 | 14.42 | 14.58 | 14.58 | +0.09 (+0.62%) | 147,600 |
6 Oct 2023 | USD | 14.38 | 14.57 | 14.281 | 14.49 | 14.49 | +0.01 (+0.07%) | 176,200 |
5 Oct 2023 | USD | 14.61 | 14.63 | 14.43 | 14.48 | 14.48 | -0.12 (-0.82%) | 179,800 |
4 Oct 2023 | USD | 14.48 | 14.75 | 14.462 | 14.6 | 14.6 | +0.13 (+0.90%) | 327,900 |
3 Oct 2023 | USD | 14.57 | 14.65 | 14.45 | 14.47 | 14.47 | -0.19 (-1.30%) | 196,500 |
2 Oct 2023 | USD | 14.69 | 14.7 | 14.55 | 14.66 | 14.66 | -0.07 (-0.48%) | 187,600 |
29 Sep 2023 | USD | 14.79 | 14.82 | 14.675 | 14.73 | 14.73 | +0.08 (+0.55%) | 259,300 |
28 Sep 2023 | USD | 14.63 | 14.73 | 14.6 | 14.65 | 14.65 | 0.0 (0.0%) | 248,300 |
27 Sep 2023 | USD | 14.65 | 14.77 | 14.61 | 14.65 | 14.65 | +0.09 (+0.62%) | 517,800 |
26 Sep 2023 | USD | 14.65 | 14.68 | 14.5 | 14.56 | 14.56 | -0.1 (-0.68%) | 171,900 |
25 Sep 2023 | USD | 14.76 | 14.87 | 14.649 | 14.66 | 14.66 | -0.16 (-1.08%) | 183,000 |
22 Sep 2023 | USD | 14.67 | 14.825 | 14.64 | 14.82 | 14.82 | +0.13 (+0.88%) | 72,300 |
21 Sep 2023 | USD | 14.63 | 14.72 | 14.6 | 14.69 | 14.69 | -0.05 (-0.34%) | 90,800 |
20 Sep 2023 | USD | 14.67 | 14.78 | 14.67 | 14.74 | 14.74 | +0.07 (+0.48%) | 81,300 |
19 Sep 2023 | USD | 14.75 | 14.77 | 14.65 | 14.67 | 14.67 | -0.06 (-0.41%) | 68,600 |
18 Sep 2023 | USD | 14.64 | 14.73 | 14.6 | 14.73 | 14.73 | +0.03 (+0.20%) | 89,200 |
15 Sep 2023 | USD | 14.57 | 14.74 | 14.55 | 14.7 | 14.7 | +0.11 (+0.75%) | 116,200 |
14 Sep 2023 | USD | 14.49 | 14.65 | 14.49 | 14.59 | 14.59 | +0.13 (+0.90%) | 106,100 |
13 Sep 2023 | USD | 14.64 | 14.72 | 14.4 | 14.46 | 14.46 | -0.29 (-1.97%) | 164,000 |
12 Sep 2023 | USD | 14.74 | 14.78 | 14.649 | 14.75 | 14.75 | +0.03 (+0.20%) | 109,200 |
11 Sep 2023 | USD | 14.64 | 14.76 | 14.57 | 14.72 | 14.72 | +0.1 (+0.68%) | 103,200 |
8 Sep 2023 | USD | 14.7 | 14.83 | 14.58 | 14.62 | 14.62 | -0.02 (-0.14%) | 91,400 |
7 Sep 2023 | USD | 14.6 | 14.64 | 14.489 | 14.64 | 14.64 | +0.14 (+0.97%) | 78,000 |
6 Sep 2023 | USD | 14.68 | 14.725 | 14.45 | 14.5 | 14.5 | -0.12 (-0.82%) | 98,100 |
5 Sep 2023 | USD | 14.62 | 14.68 | 14.5 | 14.62 | 14.62 | +0.06 (+0.41%) | 132,500 |
1 Sep 2023 | USD | 14.59 | 14.73 | 14.38 | 14.56 | 14.56 | +0.06 (+0.41%) | 179,000 |