Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2022 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
14 Jan 2022 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
13 Jan 2022 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
12 Jan 2022 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.01 (+2.60%) | 120,000 |
11 Jan 2022 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
10 Jan 2022 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.065 (+20.31%) | 500 |
7 Jan 2022 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.015 (+4.92%) | 120,000 |
6 Jan 2022 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.035 (-10.29%) | 120,500 |
5 Jan 2022 | SGD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.035 (-9.33%) | 100,500 |
4 Jan 2022 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 100,000 |
3 Jan 2022 | SGD | 0.41 | 0.41 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 100,000 |
31 Dec 2021 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.01 (+2.60%) | 0 |
29 Dec 2021 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 0 |
28 Dec 2021 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.01 (+2.60%) | 120,000 |
27 Dec 2021 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.004 (+1.05%) | 0 |
24 Dec 2021 | SGD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | +0.014 (+3.81%) | 0 |
23 Dec 2021 | SGD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | +0.002 (+0.55%) | 0 |
22 Dec 2021 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 0 |
21 Dec 2021 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 700 |
20 Dec 2021 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.018 (-4.41%) | 0 |
17 Dec 2021 | SGD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | +0.005 (+1.24%) | 0 |
16 Dec 2021 | SGD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | -0.034 (-7.78%) | 0 |
15 Dec 2021 | SGD | 0.437 | 0.437 | 0.437 | 0.437 | 0.437 | -0.052 (-10.63%) | 0 |
14 Dec 2021 | SGD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | +0.023 (+4.94%) | 0 |
13 Dec 2021 | SGD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | -0.004 (-0.85%) | 0 |
10 Dec 2021 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.011 (-2.29%) | 1,900 |
9 Dec 2021 | SGD | 0.481 | 0.481 | 0.481 | 0.481 | 0.481 | -0.009 (-1.84%) | 0 |
8 Dec 2021 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.025 (+5.38%) | 500 |
7 Dec 2021 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.01 (+2.20%) | 700 |