Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.03 (-5.22%) | 10,000 |
21 Oct 2021 | SGD | 0.59 | 0.59 | 0.56 | 0.575 | 0.575 | -0.055 (-8.73%) | 30,000 |
20 Oct 2021 | SGD | 0.645 | 0.65 | 0.63 | 0.63 | 0.63 | +0.05 (+8.62%) | 15,000 |
19 Oct 2021 | SGD | 0.555 | 0.58 | 0.555 | 0.58 | 0.58 | +0.07 (+13.73%) | 15,100 |
18 Oct 2021 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 600 |
15 Oct 2021 | SGD | 0.485 | 0.515 | 0.48 | 0.515 | 0.515 | +0.037 (+7.74%) | 155,000 |
14 Oct 2021 | SGD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | +0.008 (+1.70%) | 0 |
12 Oct 2021 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.08 (-14.55%) | 25,000 |
11 Oct 2021 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 15,000 |
8 Oct 2021 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | -0.04 (-6.90%) | 6,900 |
7 Oct 2021 | SGD | 0.575 | 0.58 | 0.57 | 0.58 | 0.58 | +0.032 (+5.84%) | 10,500 |
6 Oct 2021 | SGD | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | -0.007 (-1.26%) | 0 |
5 Oct 2021 | SGD | 0.54 | 0.555 | 0.54 | 0.555 | 0.555 | -0.03 (-5.13%) | 55,000 |
4 Oct 2021 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
1 Oct 2021 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.005 (+0.86%) | 0 |
30 Sep 2021 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.03 (+5.45%) | 5,000 |
29 Sep 2021 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.015 (-2.65%) | 0 |
28 Sep 2021 | SGD | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | -0.015 (-2.59%) | 25,000 |
27 Sep 2021 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.015 (+2.65%) | 500 |
24 Sep 2021 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.048 (-7.83%) | 20,000 |
23 Sep 2021 | SGD | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | 0.0 (0.0%) | 0 |
22 Sep 2021 | SGD | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | +0.003 (+0.49%) | 0 |
21 Sep 2021 | SGD | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | +0.035 (+6.09%) | 57,000 |
20 Sep 2021 | SGD | 0.62 | 0.62 | 0.54 | 0.575 | 0.575 | -0.105 (-15.44%) | 157,200 |
17 Sep 2021 | SGD | 0.69 | 0.69 | 0.675 | 0.68 | 0.68 | +0.01 (+1.49%) | 30,900 |
16 Sep 2021 | SGD | 0.69 | 0.69 | 0.665 | 0.67 | 0.67 | -0.092 (-12.07%) | 20,000 |
15 Sep 2021 | SGD | 0.762 | 0.762 | 0.762 | 0.762 | 0.762 | -0.068 (-8.19%) | 0 |
14 Sep 2021 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.04 (+5.06%) | 10,000 |
13 Sep 2021 | SGD | 0.765 | 0.79 | 0.76 | 0.79 | 0.79 | +0.025 (+3.27%) | 12,200 |