Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | SGD | 0.76 | 0.78 | 0.76 | 0.765 | 0.765 | +0.085 (+12.50%) | 21,000 |
9 Sep 2021 | SGD | 0.7 | 0.71 | 0.68 | 0.68 | 0.68 | -0.081 (-10.64%) | 8,200 |
8 Sep 2021 | SGD | 0.761 | 0.761 | 0.761 | 0.761 | 0.761 | -0.034 (-4.28%) | 0 |
7 Sep 2021 | SGD | 0.75 | 0.795 | 0.75 | 0.795 | 0.795 | +0.06 (+8.16%) | 10,000 |
6 Sep 2021 | SGD | 0.66 | 0.735 | 0.66 | 0.735 | 0.735 | +0.085 (+13.08%) | 25,000 |
3 Sep 2021 | SGD | 0.705 | 0.705 | 0.645 | 0.65 | 0.65 | -0.1 (-13.33%) | 261,000 |
2 Sep 2021 | SGD | 0.845 | 0.845 | 0.75 | 0.75 | 0.75 | +0.035 (+4.90%) | 40,000 |
1 Sep 2021 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.02 (+2.88%) | 5,000 |
31 Aug 2021 | SGD | 0.675 | 0.7 | 0.675 | 0.695 | 0.695 | +0.043 (+6.60%) | 35,000 |
30 Aug 2021 | SGD | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | -0.009 (-1.36%) | 0 |
27 Aug 2021 | SGD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | -0.004 (-0.60%) | 0 |
26 Aug 2021 | SGD | 0.67 | 0.69 | 0.66 | 0.665 | 0.665 | -0.035 (-5%) | 65,000 |
25 Aug 2021 | SGD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 28,500 |
24 Aug 2021 | SGD | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | +0.055 (+8.40%) | 25,000 |
23 Aug 2021 | SGD | 0.63 | 0.675 | 0.63 | 0.655 | 0.655 | +0.14 (+27.18%) | 79,300 |
20 Aug 2021 | SGD | 0.54 | 0.555 | 0.49 | 0.515 | 0.515 | -0.065 (-11.21%) | 141,800 |
19 Aug 2021 | SGD | 0.63 | 0.63 | 0.56 | 0.58 | 0.58 | -0.06 (-9.38%) | 66,000 |
18 Aug 2021 | SGD | 0.64 | 0.645 | 0.64 | 0.64 | 0.64 | +0.06 (+10.34%) | 7,100 |
17 Aug 2021 | SGD | 0.63 | 0.63 | 0.56 | 0.58 | 0.58 | -0.11 (-15.94%) | 35,100 |
16 Aug 2021 | SGD | 0.71 | 0.72 | 0.675 | 0.69 | 0.69 | -0.071 (-9.33%) | 45,200 |
13 Aug 2021 | SGD | 0.761 | 0.761 | 0.761 | 0.761 | 0.761 | -0.014 (-1.81%) | 0 |
12 Aug 2021 | SGD | 0.885 | 0.885 | 0.755 | 0.775 | 0.775 | -0.155 (-16.67%) | 75,200 |
11 Aug 2021 | SGD | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 12,000 |
10 Aug 2021 | SGD | 0.895 | 0.93 | 0.895 | 0.93 | 0.93 | -0.11 (-10.58%) | 12,000 |
6 Aug 2021 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | +0.07 (+7.22%) | 18,000 |
5 Aug 2021 | SGD | 0.975 | 0.975 | 0.97 | 0.97 | 0.97 | +0.035 (+3.74%) | 19,000 |
4 Aug 2021 | SGD | 1 | 1.035 | 0.935 | 0.935 | 0.935 | -0.015 (-1.58%) | 50,000 |
3 Aug 2021 | SGD | 0.885 | 0.97 | 0.865 | 0.95 | 0.95 | 0.0 (0.0%) | 45,000 |
2 Aug 2021 | SGD | 0.82 | 0.95 | 0.82 | 0.95 | 0.95 | +0.2 (+26.67%) | 48,200 |
30 Jul 2021 | SGD | 0.75 | 0.775 | 0.71 | 0.75 | 0.75 | -0.05 (-6.25%) | 87,800 |