Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | SGD | 0.785 | 0.82 | 0.785 | 0.82 | 0.82 | -0.065 (-7.34%) | 23,000 |
18 Mar 2021 | SGD | 0.835 | 0.93 | 0.835 | 0.885 | 0.885 | +0.12 (+15.69%) | 128,000 |
17 Mar 2021 | SGD | 0.725 | 0.78 | 0.725 | 0.765 | 0.765 | +0.005 (+0.66%) | 120,000 |
16 Mar 2021 | SGD | 0.76 | 0.79 | 0.76 | 0.76 | 0.76 | +0.08 (+11.76%) | 125,000 |
15 Mar 2021 | SGD | 0.74 | 0.74 | 0.655 | 0.68 | 0.68 | -0.07 (-9.33%) | 297,000 |
12 Mar 2021 | SGD | 0.88 | 0.885 | 0.75 | 0.75 | 0.75 | -0.075 (-9.09%) | 253,000 |
11 Mar 2021 | SGD | 0.735 | 0.835 | 0.735 | 0.825 | 0.825 | +0.12 (+17.02%) | 222,000 |
10 Mar 2021 | SGD | 0.74 | 0.74 | 0.68 | 0.705 | 0.705 | +0.035 (+5.22%) | 212,000 |
9 Mar 2021 | SGD | 0.605 | 0.78 | 0.595 | 0.67 | 0.67 | -0.08 (-10.67%) | 676,000 |
8 Mar 2021 | SGD | 0.885 | 0.885 | 0.745 | 0.75 | 0.75 | -0.27 (-26.47%) | 335,000 |
5 Mar 2021 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.06 (-5.56%) | 0 |
4 Mar 2021 | SGD | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 300,000 |